Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
22,800€ |
0,88% |
22,800€ |
22,600€ |
22,700€ |
| 07-may-26 |
22,800€ |
0,00% |
22,900€ |
22,700€ |
22,800€ |
| 08-may-26 |
22,900€ |
0,44% |
22,900€ |
22,750€ |
22,900€ |
| 11-may-26 |
22,800€ |
-0,44% |
22,900€ |
22,700€ |
22,900€ |
| 12-may-26 |
22,500€ |
-1,32% |
22,850€ |
21,400€ |
22,800€ |
| 13-may-26 |
22,200€ |
-1,33% |
22,500€ |
22,150€ |
22,500€ |
| 14-may-26 |
21,850€ |
-1,58% |
22,300€ |
21,350€ |
22,300€ |
| 15-may-26 |
21,400€ |
-2,06% |
21,850€ |
21,400€ |
21,850€ |
| 18-may-26 |
21,050€ |
-1,64% |
21,250€ |
21,050€ |
21,050€ |
| 19-may-26 |
21,250€ |
0,95% |
21,500€ |
21,050€ |
21,050€ |
| 20-may-26 |
21,050€ |
-0,94% |
21,350€ |
21,050€ |
21,300€ |
| 21-may-26 |
21,250€ |
0,95% |
21,350€ |
21,050€ |
21,100€ |
| 22-may-26 |
21,050€ |
-0,94% |
21,300€ |
21,000€ |
21,250€ |
| 25-may-26 |
21,000€ |
-0,24% |
21,050€ |
20,850€ |
21,050€ |
| 26-may-26 |
21,750€ |
3,57% |
21,750€ |
21,000€ |
21,050€ |
| 27-may-26 |
22,000€ |
1,15% |
22,000€ |
21,650€ |
21,750€ |
| 28-may-26 |
21,800€ |
-0,91% |
22,050€ |
21,800€ |
22,000€ |
| 29-may-26 |
22,200€ |
1,83% |
22,200€ |
21,800€ |
21,800€ |
| 01-jun-26 |
22,200€ |
0,00% |
22,400€ |
22,050€ |
22,300€ |
| 02-jun-26 |
22,200€ |
0,00% |
22,200€ |
22,050€ |
22,100€ |
| 03-jun-26 |
21,900€ |
-1,35% |
22,200€ |
21,900€ |
22,200€ |
| 04-jun-26 |
22,000€ |
0,46% |
22,000€ |
21,700€ |
21,900€ |
| 05-jun-26 |
22,600€ |
2,73% |
22,600€ |
21,800€ |
21,800€ |