Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
144,110$ |
0,19% |
145,200$ |
143,670$ |
144,860$ |
| 23-abr-24 |
144,630$ |
0,36% |
145,380$ |
144,400$ |
144,610$ |
| 24-abr-24 |
143,980$ |
-0,45% |
144,970$ |
143,160$ |
144,180$ |
| 25-abr-24 |
144,180$ |
0,14% |
144,190$ |
141,990$ |
143,300$ |
| 29-abr-24 |
145,850$ |
0,65% |
145,950$ |
144,890$ |
144,890$ |
| 30-abr-24 |
143,530$ |
-1,59% |
145,825$ |
143,400$ |
145,310$ |
| 01-may-24 |
143,190$ |
-0,24% |
144,985$ |
143,040$ |
143,860$ |
| 02-may-24 |
144,930$ |
1,22% |
145,000$ |
141,935$ |
143,610$ |
| 03-may-24 |
148,100$ |
2,19% |
148,330$ |
144,850$ |
145,880$ |
| 06-may-24 |
149,080$ |
0,66% |
151,000$ |
148,500$ |
149,410$ |
| 07-may-24 |
141,640$ |
-4,99% |
149,020$ |
140,150$ |
148,010$ |
| 08-may-24 |
138,510$ |
-2,21% |
140,800$ |
137,356$ |
139,000$ |
| 09-may-24 |
139,790$ |
0,92% |
140,620$ |
137,990$ |
138,710$ |
| 13-may-24 |
138,320$ |
-0,66% |
139,950$ |
138,100$ |
139,890$ |
| 14-may-24 |
137,870$ |
-0,33% |
139,180$ |
137,460$ |
138,980$ |
| 15-may-24 |
137,710$ |
-0,12% |
138,570$ |
137,040$ |
138,570$ |
| 16-may-24 |
137,750$ |
0,03% |
138,090$ |
135,800$ |
137,280$ |
| 17-may-24 |
136,440$ |
-0,95% |
138,095$ |
135,940$ |
138,020$ |
| 20-may-24 |
136,890$ |
0,33% |
137,480$ |
136,070$ |
136,430$ |
| 21-may-24 |
138,790$ |
1,39% |
138,920$ |
135,660$ |
136,930$ |