Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
5,620$ |
0,36% |
5,650$ |
5,590$ |
5,640$ |
| 07-may-26 |
6,000$ |
6,76% |
6,180$ |
5,920$ |
6,150$ |
| 08-may-26 |
6,370$ |
6,17% |
6,420$ |
6,240$ |
6,400$ |
| 11-may-26 |
6,500$ |
2,04% |
6,535$ |
6,400$ |
6,410$ |
| 12-may-26 |
6,380$ |
-1,85% |
6,445$ |
6,280$ |
6,400$ |
| 13-may-26 |
6,820$ |
6,90% |
6,970$ |
6,640$ |
6,640$ |
| 14-may-26 |
6,570$ |
-3,67% |
6,640$ |
6,465$ |
6,580$ |
| 15-may-26 |
6,410$ |
-2,44% |
6,469$ |
6,350$ |
6,390$ |
| 18-may-26 |
6,420$ |
0,16% |
6,450$ |
6,330$ |
6,440$ |
| 19-may-26 |
6,500$ |
1,25% |
6,600$ |
6,355$ |
6,380$ |
| 20-may-26 |
6,440$ |
-0,92% |
6,470$ |
6,385$ |
6,460$ |
| 21-may-26 |
6,470$ |
0,47% |
6,570$ |
6,455$ |
6,490$ |
| 22-may-26 |
6,460$ |
-0,15% |
6,595$ |
6,460$ |
6,490$ |
| 23-may-26 |
6,460$ |
-0,15% |
6,595$ |
6,460$ |
6,490$ |
| 26-may-26 |
6,570$ |
1,70% |
6,610$ |
6,510$ |
6,510$ |
| 27-may-26 |
6,630$ |
0,91% |
6,710$ |
6,568$ |
6,640$ |
| 28-may-26 |
6,750$ |
1,81% |
6,785$ |
6,645$ |
6,670$ |
| 29-may-26 |
6,640$ |
-1,63% |
6,770$ |
6,615$ |
6,760$ |
| 01-jun-26 |
6,480$ |
-2,41% |
6,552$ |
6,470$ |
6,510$ |
| 02-jun-26 |
6,210$ |
-4,17% |
6,315$ |
6,180$ |
6,210$ |
| 03-jun-26 |
6,120$ |
-1,45% |
6,220$ |
6,100$ |
6,180$ |
| 04-jun-26 |
5,890$ |
-3,76% |
5,955$ |
5,840$ |
5,930$ |