Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
170,880$ |
0,49% |
172,600$ |
169,100$ |
169,570$ |
| 24-jun-26 |
172,700$ |
1,07% |
175,370$ |
172,260$ |
173,490$ |
| 25-jun-26 |
174,130$ |
0,83% |
175,890$ |
173,330$ |
174,040$ |
| 26-jun-26 |
172,850$ |
-0,74% |
173,380$ |
171,450$ |
171,510$ |
| 29-jun-26 |
173,610$ |
0,44% |
174,500$ |
172,850$ |
173,210$ |
| 30-jun-26 |
173,120$ |
-0,28% |
174,510$ |
171,230$ |
174,200$ |
| 01-jul-26 |
168,410$ |
-2,72% |
170,470$ |
168,000$ |
169,440$ |
| 02-jul-26 |
169,930$ |
0,90% |
169,930$ |
169,930$ |
169,930$ |
| 03-jul-26 |
169,930$ |
0,90% |
169,930$ |
169,930$ |
169,930$ |
| 06-jul-26 |
166,410$ |
-2,07% |
167,940$ |
165,045$ |
166,710$ |
| 07-jul-26 |
166,630$ |
0,13% |
167,690$ |
166,080$ |
166,840$ |
| 08-jul-26 |
163,460$ |
-1,90% |
166,200$ |
163,020$ |
165,970$ |
| 09-jul-26 |
164,220$ |
0,46% |
164,910$ |
162,190$ |
162,610$ |
| 10-jul-26 |
165,010$ |
0,48% |
166,130$ |
164,370$ |
164,730$ |
| 13-jul-26 |
162,410$ |
-1,58% |
167,050$ |
162,100$ |
166,550$ |
| 14-jul-26 |
158,740$ |
-2,26% |
159,175$ |
156,790$ |
158,210$ |
| 15-jul-26 |
159,870$ |
0,71% |
161,390$ |
158,170$ |
158,310$ |
| 16-jul-26 |
159,870$ |
0,00% |
160,870$ |
159,610$ |
160,060$ |
| 17-jul-26 |
158,080$ |
-1,12% |
158,480$ |
157,190$ |
158,480$ |
| 20-jul-26 |
156,400$ |
-1,06% |
158,390$ |
156,170$ |
158,170$ |
| 21-jul-26 |
155,990$ |
-0,26% |
157,345$ |
155,690$ |
157,150$ |
| 22-jul-26 |
155,540$ |
-0,29% |
156,930$ |
155,520$ |
155,980$ |