Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
146,950$ |
0,95% |
149,700$ |
146,300$ |
149,700$ |
| 08-may-26 |
149,620$ |
1,82% |
151,180$ |
149,080$ |
149,100$ |
| 11-may-26 |
148,230$ |
-0,93% |
149,440$ |
148,190$ |
149,110$ |
| 12-may-26 |
150,380$ |
1,45% |
150,980$ |
149,180$ |
149,960$ |
| 13-may-26 |
150,160$ |
-0,15% |
151,050$ |
149,130$ |
150,000$ |
| 14-may-26 |
149,920$ |
-0,16% |
151,640$ |
149,860$ |
150,190$ |
| 15-may-26 |
148,580$ |
-0,89% |
149,175$ |
147,870$ |
148,040$ |
| 18-may-26 |
150,870$ |
1,54% |
151,670$ |
149,480$ |
149,490$ |
| 19-may-26 |
150,000$ |
-0,58% |
151,610$ |
149,500$ |
150,690$ |
| 20-may-26 |
155,100$ |
3,40% |
155,470$ |
150,530$ |
151,590$ |
| 21-may-26 |
154,100$ |
-0,64% |
155,010$ |
151,980$ |
153,670$ |
| 22-may-26 |
153,090$ |
-0,66% |
154,830$ |
152,635$ |
154,610$ |
| 23-may-26 |
153,090$ |
-0,66% |
154,830$ |
152,635$ |
154,610$ |
| 26-may-26 |
154,310$ |
0,80% |
154,340$ |
152,520$ |
154,000$ |
| 27-may-26 |
159,170$ |
3,15% |
159,300$ |
156,220$ |
156,220$ |
| 28-may-26 |
158,040$ |
-0,71% |
159,570$ |
157,280$ |
157,620$ |
| 29-may-26 |
154,880$ |
-2,00% |
159,020$ |
154,880$ |
158,810$ |
| 01-jun-26 |
155,010$ |
0,08% |
155,670$ |
152,930$ |
154,050$ |
| 02-jun-26 |
158,210$ |
2,06% |
159,400$ |
156,800$ |
156,800$ |
| 03-jun-26 |
160,500$ |
1,45% |
160,902$ |
158,130$ |
158,130$ |
| 04-jun-26 |
160,510$ |
0,01% |
162,680$ |
160,335$ |
161,970$ |