Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
15,760$ |
-1,99% |
16,480$ |
15,300$ |
16,090$ |
| 12-may-26 |
14,710$ |
-6,66% |
15,690$ |
14,390$ |
15,400$ |
| 13-may-26 |
15,060$ |
2,38% |
15,200$ |
14,155$ |
14,740$ |
| 14-may-26 |
14,080$ |
-6,51% |
15,500$ |
13,920$ |
15,500$ |
| 15-may-26 |
13,670$ |
-2,91% |
14,380$ |
13,660$ |
13,830$ |
| 18-may-26 |
13,030$ |
-4,68% |
14,106$ |
12,710$ |
13,680$ |
| 19-may-26 |
12,660$ |
-2,84% |
13,130$ |
12,270$ |
12,780$ |
| 20-may-26 |
12,160$ |
-3,95% |
12,725$ |
12,120$ |
12,660$ |
| 21-may-26 |
12,100$ |
-0,49% |
12,330$ |
11,810$ |
12,100$ |
| 22-may-26 |
12,490$ |
3,22% |
12,540$ |
11,880$ |
12,100$ |
| 23-may-26 |
12,490$ |
3,22% |
12,540$ |
11,880$ |
12,100$ |
| 26-may-26 |
12,550$ |
0,48% |
12,840$ |
12,000$ |
12,710$ |
| 27-may-26 |
12,220$ |
-2,63% |
12,550$ |
11,595$ |
12,550$ |
| 28-may-26 |
13,150$ |
7,61% |
13,540$ |
12,070$ |
12,160$ |
| 29-may-26 |
13,120$ |
-0,23% |
14,410$ |
13,000$ |
13,300$ |
| 01-jun-26 |
13,750$ |
4,80% |
14,260$ |
12,640$ |
12,880$ |
| 02-jun-26 |
14,540$ |
5,75% |
14,770$ |
13,450$ |
13,650$ |
| 03-jun-26 |
13,820$ |
-4,95% |
14,450$ |
12,820$ |
14,450$ |
| 04-jun-26 |
14,010$ |
1,37% |
14,480$ |
13,550$ |
13,560$ |
| 05-jun-26 |
11,420$ |
-18,49% |
13,970$ |
11,410$ |
13,900$ |