Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
77,245€ |
- |
77,245€ |
75,085€ |
75,660€ |
| 27-may-26 |
76,820€ |
- |
79,705€ |
75,555€ |
78,675€ |
| 28-may-26 |
76,820€ |
- |
76,820€ |
76,820€ |
78,675€ |
| 29-may-26 |
81,185€ |
- |
82,805€ |
79,110€ |
79,110€ |
| 01-jun-26 |
81,185€ |
- |
81,185€ |
81,185€ |
79,110€ |
| 02-jun-26 |
86,435€ |
- |
86,445€ |
85,030€ |
85,030€ |
| 03-jun-26 |
86,410€ |
- |
86,410€ |
86,220€ |
86,220€ |
| 04-jun-26 |
83,690€ |
- |
85,675€ |
82,950€ |
85,675€ |
| 05-jun-26 |
77,505€ |
- |
81,425€ |
77,505€ |
81,425€ |
| 08-jun-26 |
79,100€ |
- |
79,160€ |
78,350€ |
78,350€ |
| 09-jun-26 |
79,100€ |
- |
79,100€ |
79,100€ |
78,350€ |
| 10-jun-26 |
79,100€ |
- |
79,100€ |
79,100€ |
78,350€ |
| 11-jun-26 |
77,150€ |
- |
77,390€ |
75,310€ |
77,125€ |
| 12-jun-26 |
78,010€ |
- |
78,010€ |
78,010€ |
78,010€ |
| 15-jun-26 |
80,460€ |
- |
80,460€ |
80,460€ |
80,460€ |
| 16-jun-26 |
80,460€ |
- |
80,460€ |
80,460€ |
80,460€ |
| 17-jun-26 |
77,070€ |
- |
78,655€ |
75,590€ |
78,655€ |
| 18-jun-26 |
82,595€ |
- |
82,710€ |
82,595€ |
82,620€ |
| 19-jun-26 |
83,180€ |
- |
83,180€ |
83,180€ |
83,180€ |
| 22-jun-26 |
87,470€ |
- |
87,470€ |
85,810€ |
85,915€ |
| 23-jun-26 |
81,245€ |
- |
81,345€ |
80,985€ |
80,985€ |
| 24-jun-26 |
81,245€ |
- |
81,245€ |
81,245€ |
80,985€ |