Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
20,750€ |
- |
20,830€ |
19,640€ |
19,770€ |
| 07-may-26 |
19,500€ |
- |
24,270€ |
14,850€ |
19,500€ |
| 08-may-26 |
20,650€ |
- |
20,683€ |
19,345€ |
19,470€ |
| 11-may-26 |
24,260€ |
- |
24,260€ |
19,355€ |
21,200€ |
| 12-may-26 |
24,050€ |
- |
24,150€ |
19,290€ |
19,500€ |
| 13-may-26 |
19,500€ |
- |
24,240€ |
14,823€ |
19,520€ |
| 14-may-26 |
24,247€ |
- |
24,247€ |
19,535€ |
19,565€ |
| 15-may-26 |
19,960€ |
- |
20,050€ |
19,190€ |
19,365€ |
| 18-may-26 |
20,115€ |
- |
20,115€ |
17,520€ |
17,520€ |
| 19-may-26 |
18,835€ |
- |
19,710€ |
18,420€ |
19,635€ |
| 20-may-26 |
19,500€ |
- |
23,960€ |
14,830€ |
19,460€ |
| 21-may-26 |
23,085€ |
- |
24,310€ |
18,460€ |
19,460€ |
| 22-may-26 |
14,882€ |
- |
19,770€ |
14,823€ |
19,770€ |
| 25-may-26 |
19,750€ |
- |
19,880€ |
19,595€ |
19,710€ |
| 26-may-26 |
15,050€ |
- |
20,120€ |
15,010€ |
19,955€ |
| 27-may-26 |
19,665€ |
- |
19,740€ |
19,663€ |
19,685€ |
| 28-may-26 |
24,250€ |
- |
24,250€ |
19,480€ |
19,670€ |
| 29-may-26 |
24,210€ |
- |
24,210€ |
19,400€ |
19,615€ |
| 01-jun-26 |
19,425€ |
- |
19,550€ |
19,360€ |
19,410€ |
| 02-jun-26 |
24,150€ |
- |
24,218€ |
19,440€ |
19,455€ |
| 03-jun-26 |
23,430€ |
- |
23,430€ |
19,375€ |
19,600€ |
| 04-jun-26 |
20,400€ |
- |
21,400€ |
19,410€ |
21,400€ |