Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
8,560€ |
0,00% |
8,640€ |
8,560€ |
8,600€ |
| 28-may-26 |
8,600€ |
0,47% |
8,640€ |
8,500€ |
8,540€ |
| 29-may-26 |
8,540€ |
-0,70% |
8,620€ |
8,540€ |
8,600€ |
| 01-jun-26 |
8,780€ |
2,81% |
8,800€ |
8,520€ |
8,780€ |
| 02-jun-26 |
8,880€ |
1,14% |
8,880€ |
8,700€ |
8,780€ |
| 03-jun-26 |
8,940€ |
0,68% |
8,960€ |
8,680€ |
8,880€ |
| 04-jun-26 |
8,880€ |
-0,67% |
8,900€ |
8,600€ |
8,700€ |
| 05-jun-26 |
9,040€ |
1,80% |
9,040€ |
8,700€ |
8,700€ |
| 08-jun-26 |
8,960€ |
-0,88% |
9,080€ |
8,580€ |
9,080€ |
| 09-jun-26 |
8,780€ |
-2,01% |
8,960€ |
8,600€ |
8,960€ |
| 10-jun-26 |
9,060€ |
3,19% |
9,060€ |
8,720€ |
8,860€ |
| 11-jun-26 |
9,360€ |
3,31% |
9,380€ |
8,880€ |
9,120€ |
| 12-jun-26 |
9,220€ |
-1,50% |
9,360€ |
9,120€ |
9,360€ |
| 15-jun-26 |
9,260€ |
0,43% |
9,360€ |
9,140€ |
9,360€ |
| 16-jun-26 |
9,100€ |
-1,73% |
9,240€ |
9,100€ |
9,240€ |
| 17-jun-26 |
9,080€ |
-0,22% |
9,260€ |
8,620€ |
9,100€ |
| 18-jun-26 |
9,040€ |
-0,44% |
9,120€ |
8,940€ |
9,120€ |
| 19-jun-26 |
9,080€ |
0,44% |
9,080€ |
8,920€ |
8,920€ |
| 22-jun-26 |
8,800€ |
-3,08% |
9,100€ |
8,300€ |
8,920€ |
| 23-jun-26 |
8,800€ |
0,00% |
8,800€ |
8,700€ |
8,800€ |
| 24-jun-26 |
8,780€ |
-0,23% |
8,800€ |
8,680€ |
8,800€ |
| 25-jun-26 |
8,660€ |
-1,37% |
8,780€ |
8,520€ |
8,780€ |