Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
1,641£ |
0,55% |
1,670£ |
1,607£ |
1,666£ |
| 15-may-26 |
1,613£ |
-1,71% |
1,649£ |
1,559£ |
1,580£ |
| 18-may-26 |
1,646£ |
2,05% |
1,733£ |
1,590£ |
1,605£ |
| 19-may-26 |
1,567£ |
-4,80% |
1,682£ |
1,507£ |
1,618£ |
| 20-may-26 |
1,509£ |
-3,70% |
1,594£ |
1,471£ |
1,560£ |
| 21-may-26 |
1,600£ |
6,03% |
1,600£ |
1,477£ |
1,505£ |
| 22-may-26 |
1,702£ |
6,38% |
1,730£ |
1,529£ |
1,529£ |
| 26-may-26 |
1,800£ |
5,76% |
1,894£ |
1,715£ |
1,722£ |
| 27-may-26 |
1,947£ |
8,17% |
1,960£ |
1,807£ |
1,810£ |
| 28-may-26 |
2,092£ |
7,45% |
2,172£ |
2,012£ |
2,086£ |
| 29-may-26 |
1,944£ |
-7,07% |
2,176£ |
1,921£ |
2,160£ |
| 01-jun-26 |
1,887£ |
-2,93% |
1,979£ |
1,780£ |
1,979£ |
| 02-jun-26 |
1,845£ |
-2,23% |
1,906£ |
1,799£ |
1,866£ |
| 03-jun-26 |
1,753£ |
-4,99% |
1,958£ |
1,740£ |
1,928£ |
| 04-jun-26 |
1,659£ |
-5,36% |
1,748£ |
1,580£ |
1,740£ |
| 05-jun-26 |
1,479£ |
-10,85% |
1,709£ |
1,473£ |
1,700£ |
| 08-jun-26 |
1,449£ |
-2,03% |
1,530£ |
1,428£ |
1,465£ |
| 09-jun-26 |
1,301£ |
-10,21% |
1,467£ |
1,295£ |
1,441£ |
| 10-jun-26 |
1,205£ |
-7,38% |
1,282£ |
1,164£ |
1,262£ |
| 11-jun-26 |
1,181£ |
-1,99% |
1,234£ |
1,146£ |
1,190£ |
| 12-jun-26 |
1,287£ |
8,98% |
1,308£ |
1,199£ |
1,263£ |