Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
123,400 DKK |
-1,04% |
125,300 DKK |
123,300 DKK |
125,000 DKK |
| 05-abr-24 |
123,300 DKK |
-0,08% |
123,300 DKK |
121,100 DKK |
123,100 DKK |
| 08-abr-24 |
124,200 DKK |
0,73% |
124,300 DKK |
123,100 DKK |
123,300 DKK |
| 09-abr-24 |
124,400 DKK |
0,16% |
126,000 DKK |
124,300 DKK |
125,000 DKK |
| 10-abr-24 |
124,700 DKK |
0,24% |
126,000 DKK |
123,600 DKK |
124,400 DKK |
| 11-abr-24 |
124,300 DKK |
-0,32% |
125,400 DKK |
123,600 DKK |
124,200 DKK |
| 12-abr-24 |
122,100 DKK |
-1,77% |
123,700 DKK |
121,600 DKK |
122,000 DKK |
| 15-abr-24 |
127,100 DKK |
4,10% |
130,900 DKK |
126,000 DKK |
127,100 DKK |
| 16-abr-24 |
124,900 DKK |
-1,73% |
127,000 DKK |
124,200 DKK |
127,000 DKK |
| 17-abr-24 |
125,700 DKK |
0,64% |
126,700 DKK |
124,900 DKK |
125,000 DKK |
| 18-abr-24 |
126,000 DKK |
0,24% |
127,000 DKK |
124,300 DKK |
126,700 DKK |
| 19-abr-24 |
127,200 DKK |
0,95% |
128,300 DKK |
124,600 DKK |
125,200 DKK |
| 22-abr-24 |
129,100 DKK |
1,49% |
129,100 DKK |
128,100 DKK |
128,100 DKK |
| 23-abr-24 |
130,500 DKK |
1,08% |
130,600 DKK |
128,200 DKK |
129,000 DKK |
| 24-abr-24 |
131,000 DKK |
0,38% |
131,400 DKK |
130,000 DKK |
130,500 DKK |
| 25-abr-24 |
126,700 DKK |
-3,28% |
131,400 DKK |
126,200 DKK |
130,900 DKK |
| 26-abr-24 |
130,700 DKK |
3,16% |
131,800 DKK |
127,100 DKK |
127,100 DKK |
| 29-abr-24 |
131,600 DKK |
0,69% |
131,800 DKK |
130,800 DKK |
130,800 DKK |
| 30-abr-24 |
131,200 DKK |
-0,30% |
132,500 DKK |
130,800 DKK |
131,500 DKK |
| 01-may-24 |
128,200 DKK |
-2,29% |
131,000 DKK |
127,000 DKK |
130,700 DKK |
| 02-may-24 |
122,800 DKK |
-4,21% |
128,600 DKK |
120,600 DKK |
128,600 DKK |