Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-24 |
3.986,000¥ |
-0,13% |
4.032,000¥ |
3.952,000¥ |
4.000,000¥ |
| 21-may-24 |
4.004,000¥ |
0,45% |
4.023,000¥ |
3.967,000¥ |
3.980,000¥ |
| 22-may-24 |
3.903,000¥ |
-2,52% |
4.006,000¥ |
3.903,000¥ |
4.005,000¥ |
| 23-may-24 |
3.944,000¥ |
1,05% |
3.958,000¥ |
3.863,000¥ |
3.892,000¥ |
| 24-may-24 |
3.874,000¥ |
-1,77% |
3.911,000¥ |
3.853,000¥ |
3.875,000¥ |
| 27-may-24 |
3.952,000¥ |
2,01% |
3.955,000¥ |
3.885,000¥ |
3.887,000¥ |
| 28-may-24 |
3.972,000¥ |
0,51% |
3.987,000¥ |
3.936,000¥ |
3.970,000¥ |
| 29-may-24 |
3.831,000¥ |
-3,55% |
3.998,000¥ |
3.831,000¥ |
3.988,000¥ |
| 30-may-24 |
3.829,000¥ |
-0,05% |
3.840,000¥ |
3.763,000¥ |
3.800,000¥ |
| 31-may-24 |
4.048,000¥ |
5,72% |
4.055,000¥ |
3.853,000¥ |
3.897,000¥ |
| 03-jun-24 |
3.995,000¥ |
-1,31% |
4.054,000¥ |
3.982,000¥ |
4.040,000¥ |
| 04-jun-24 |
3.952,000¥ |
-1,08% |
4.006,000¥ |
3.940,000¥ |
3.951,000¥ |
| 05-jun-24 |
3.864,000¥ |
-2,23% |
3.918,000¥ |
3.825,000¥ |
3.908,000¥ |
| 06-jun-24 |
3.843,000¥ |
-0,54% |
3.905,000¥ |
3.815,000¥ |
3.886,000¥ |
| 07-jun-24 |
3.793,000¥ |
-1,30% |
3.830,000¥ |
3.774,000¥ |
3.826,000¥ |
| 10-jun-24 |
3.870,000¥ |
2,03% |
3.875,000¥ |
3.813,000¥ |
3.813,000¥ |
| 11-jun-24 |
3.858,000¥ |
-0,31% |
3.897,000¥ |
3.856,000¥ |
3.883,000¥ |
| 12-jun-24 |
3.848,000¥ |
-0,26% |
3.872,000¥ |
3.821,000¥ |
3.866,000¥ |
| 13-jun-24 |
3.770,000¥ |
-2,03% |
3.870,000¥ |
3.770,000¥ |
3.846,000¥ |
| 14-jun-24 |
3.867,000¥ |
2,57% |
3.886,000¥ |
3.732,000¥ |
3.750,000¥ |
| 17-jun-24 |
3.758,000¥ |
-2,82% |
3.828,000¥ |
3.735,000¥ |
3.800,000¥ |