Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
43,150$ |
4,08% |
43,600$ |
41,461$ |
42,000$ |
| 12-may-26 |
41,660$ |
-3,45% |
42,390$ |
40,450$ |
41,990$ |
| 13-may-26 |
43,090$ |
3,43% |
43,720$ |
41,080$ |
42,170$ |
| 14-may-26 |
43,430$ |
0,79% |
44,610$ |
41,735$ |
43,040$ |
| 15-may-26 |
41,620$ |
-4,17% |
42,880$ |
41,250$ |
42,010$ |
| 18-may-26 |
43,400$ |
4,28% |
44,920$ |
41,090$ |
42,730$ |
| 19-may-26 |
43,570$ |
0,39% |
43,990$ |
40,952$ |
43,270$ |
| 20-may-26 |
45,280$ |
3,92% |
45,530$ |
43,000$ |
43,940$ |
| 21-may-26 |
45,700$ |
0,93% |
47,260$ |
44,510$ |
45,380$ |
| 22-may-26 |
48,840$ |
6,87% |
48,940$ |
46,200$ |
46,200$ |
| 23-may-26 |
48,840$ |
6,87% |
48,940$ |
46,200$ |
46,200$ |
| 26-may-26 |
50,160$ |
2,70% |
51,640$ |
49,060$ |
51,640$ |
| 27-may-26 |
51,390$ |
2,45% |
52,240$ |
49,475$ |
50,880$ |
| 28-may-26 |
51,260$ |
-0,25% |
52,250$ |
50,450$ |
51,390$ |
| 29-may-26 |
51,780$ |
1,01% |
51,910$ |
47,810$ |
50,050$ |
| 01-jun-26 |
47,810$ |
-7,67% |
51,800$ |
47,680$ |
51,580$ |
| 02-jun-26 |
49,600$ |
3,74% |
50,400$ |
48,000$ |
48,510$ |
| 03-jun-26 |
48,970$ |
-1,27% |
53,830$ |
48,940$ |
50,500$ |
| 04-jun-26 |
52,070$ |
6,33% |
53,319$ |
47,270$ |
48,120$ |
| 05-jun-26 |
47,360$ |
-9,05% |
50,960$ |
45,950$ |
50,650$ |
| 08-jun-26 |
47,475$ |
0,24% |
49,626$ |
47,280$ |
49,310$ |
| 09-jun-26 |
45,100$ |
-5,00% |
49,095$ |
43,540$ |
49,095$ |