Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
65,660$ |
-3,77% |
69,464$ |
64,180$ |
67,050$ |
| 05-jun-26 |
56,780$ |
-13,52% |
63,790$ |
55,840$ |
63,510$ |
| 08-jun-26 |
62,800$ |
10,60% |
64,900$ |
57,960$ |
59,540$ |
| 09-jun-26 |
56,690$ |
-9,73% |
63,948$ |
53,265$ |
62,400$ |
| 10-jun-26 |
56,630$ |
-0,11% |
60,750$ |
56,500$ |
57,740$ |
| 11-jun-26 |
57,990$ |
2,40% |
59,465$ |
54,750$ |
56,540$ |
| 12-jun-26 |
57,850$ |
-0,24% |
60,230$ |
56,160$ |
57,700$ |
| 15-jun-26 |
61,180$ |
5,76% |
63,560$ |
60,590$ |
61,400$ |
| 16-jun-26 |
56,060$ |
-8,37% |
60,890$ |
55,910$ |
59,950$ |
| 17-jun-26 |
54,690$ |
-2,44% |
57,728$ |
54,455$ |
56,900$ |
| 18-jun-26 |
56,550$ |
3,40% |
56,660$ |
52,921$ |
55,790$ |
| 19-jun-26 |
56,550$ |
3,40% |
56,660$ |
52,921$ |
55,790$ |
| 22-jun-26 |
58,320$ |
3,13% |
61,990$ |
55,530$ |
56,580$ |
| 23-jun-26 |
57,850$ |
-0,81% |
61,470$ |
56,000$ |
56,610$ |
| 24-jun-26 |
53,600$ |
-7,35% |
57,350$ |
52,360$ |
57,350$ |
| 25-jun-26 |
50,560$ |
-5,67% |
55,076$ |
50,160$ |
54,625$ |
| 26-jun-26 |
49,310$ |
-2,47% |
52,478$ |
48,490$ |
49,650$ |
| 29-jun-26 |
53,880$ |
9,27% |
54,200$ |
49,650$ |
50,620$ |
| 30-jun-26 |
53,260$ |
-1,15% |
54,840$ |
52,402$ |
52,695$ |
| 01-jul-26 |
51,400$ |
-3,49% |
54,760$ |
51,400$ |
52,175$ |
| 02-jul-26 |
49,120$ |
-4,44% |
49,120$ |
49,120$ |
49,120$ |