Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
5,305£ |
-0,21% |
5,440£ |
5,275£ |
5,440£ |
| 03-abr-24 |
5,300£ |
-0,09% |
5,310£ |
5,205£ |
5,310£ |
| 04-abr-24 |
5,390£ |
1,70% |
5,400£ |
5,295£ |
5,375£ |
| 05-abr-24 |
5,375£ |
-0,28% |
5,385£ |
5,248£ |
5,325£ |
| 08-abr-24 |
5,370£ |
-0,09% |
5,405£ |
5,200£ |
5,200£ |
| 09-abr-24 |
5,360£ |
-0,19% |
5,420£ |
5,330£ |
5,380£ |
| 10-abr-24 |
5,340£ |
-0,37% |
5,415£ |
5,260£ |
5,380£ |
| 11-abr-24 |
5,325£ |
-0,28% |
5,405£ |
5,240£ |
5,400£ |
| 12-abr-24 |
5,000£ |
-6,10% |
5,450£ |
4,992£ |
5,450£ |
| 15-abr-24 |
4,994£ |
-0,12% |
5,040£ |
4,952£ |
4,980£ |
| 16-abr-24 |
4,902£ |
-1,84% |
4,955£ |
4,808£ |
4,920£ |
| 17-abr-24 |
4,864£ |
-0,78% |
4,916£ |
4,800£ |
4,800£ |
| 18-abr-24 |
4,946£ |
1,69% |
4,990£ |
4,826£ |
4,990£ |
| 19-abr-24 |
4,934£ |
-0,24% |
4,954£ |
4,796£ |
4,802£ |
| 22-abr-24 |
5,015£ |
1,64% |
5,070£ |
4,926£ |
5,070£ |
| 23-abr-24 |
5,100£ |
1,69% |
5,100£ |
5,020£ |
5,090£ |
| 24-abr-24 |
5,090£ |
-0,20% |
5,105£ |
5,040£ |
5,100£ |
| 25-abr-24 |
5,080£ |
-0,20% |
5,125£ |
4,994£ |
5,115£ |
| 26-abr-24 |
5,125£ |
0,89% |
5,165£ |
5,050£ |
5,165£ |