Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
906,510$ |
-0,93% |
914,990$ |
906,510$ |
914,990$ |
| 09-jun-26 |
916,780$ |
1,13% |
924,780$ |
911,000$ |
918,080$ |
| 10-jun-26 |
913,000$ |
-0,76% |
917,760$ |
909,120$ |
909,120$ |
| 11-jun-26 |
925,030$ |
1,43% |
925,030$ |
915,010$ |
915,010$ |
| 12-jun-26 |
922,000$ |
0,43% |
929,370$ |
920,990$ |
925,000$ |
| 15-jun-26 |
915,100$ |
-0,75% |
929,090$ |
915,000$ |
925,160$ |
| 16-jun-26 |
918,000$ |
-0,43% |
925,190$ |
913,980$ |
925,190$ |
| 17-jun-26 |
919,680$ |
0,82% |
919,680$ |
909,450$ |
913,350$ |
| 18-jun-26 |
920,000$ |
0,00% |
924,110$ |
913,560$ |
924,110$ |
| 19-jun-26 |
925,000$ |
-0,43% |
925,270$ |
917,230$ |
925,270$ |
| 22-jun-26 |
918,500$ |
0,93% |
930,000$ |
916,000$ |
917,000$ |
| 23-jun-26 |
907,010$ |
-1,25% |
914,790$ |
904,920$ |
914,790$ |
| 24-jun-26 |
901,510$ |
-1,78% |
920,000$ |
900,010$ |
920,000$ |
| 25-jun-26 |
918,950$ |
1,93% |
918,950$ |
898,000$ |
901,510$ |
| 26-jun-26 |
922,000$ |
0,55% |
922,000$ |
906,690$ |
917,000$ |
| 30-jun-26 |
926,590$ |
0,50% |
950,000$ |
912,780$ |
912,780$ |
| 01-jul-26 |
923,000$ |
0,11% |
925,000$ |
910,560$ |
925,000$ |
| 02-jul-26 |
920,410$ |
-0,11% |
926,000$ |
910,100$ |
924,440$ |
| 03-jul-26 |
920,080$ |
0,01% |
920,080$ |
918,460$ |
920,080$ |
| 06-jul-26 |
924,810$ |
0,51% |
925,000$ |
924,810$ |
925,000$ |