Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
22.700,000$ |
-2,58% |
23.500,000$ |
22.000,000$ |
23.300,000$ |
| 02-jun-26 |
22.572,000$ |
-0,56% |
22.650,000$ |
22.290,000$ |
22.528,000$ |
| 03-jun-26 |
22.466,000$ |
-1,02% |
22.697,000$ |
21.851,000$ |
22.697,000$ |
| 04-jun-26 |
22.362,000$ |
-0,17% |
22.893,000$ |
22.052,000$ |
22.400,000$ |
| 05-jun-26 |
21.987,000$ |
-0,95% |
22.594,000$ |
21.986,000$ |
22.199,000$ |
| 08-jun-26 |
21.400,000$ |
-2,73% |
22.036,000$ |
21.000,000$ |
22.035,000$ |
| 09-jun-26 |
21.538,000$ |
0,81% |
21.999,000$ |
21.101,000$ |
21.999,000$ |
| 10-jun-26 |
21.277,000$ |
-1,90% |
21.670,000$ |
21.200,000$ |
21.494,000$ |
| 11-jun-26 |
21.999,000$ |
3,28% |
22.189,000$ |
21.500,000$ |
21.500,000$ |
| 12-jun-26 |
22.005,000$ |
0,03% |
22.650,000$ |
22.000,000$ |
22.344,000$ |
| 15-jun-26 |
22.251,000$ |
1,14% |
22.500,000$ |
22.011,000$ |
22.300,000$ |
| 16-jun-26 |
22.200,000$ |
0,91% |
22.470,000$ |
21.800,000$ |
21.950,000$ |
| 17-jun-26 |
21.720,000$ |
-0,44% |
21.979,000$ |
21.600,000$ |
21.979,000$ |
| 18-jun-26 |
21.305,000$ |
-1,37% |
21.950,000$ |
21.305,000$ |
21.762,000$ |
| 19-jun-26 |
21.899,000$ |
4,03% |
21.899,000$ |
21.200,000$ |
21.200,000$ |
| 22-jun-26 |
22.630,000$ |
4,36% |
23.299,000$ |
21.743,000$ |
21.743,000$ |
| 23-jun-26 |
21.897,000$ |
-0,47% |
22.500,000$ |
21.702,000$ |
22.000,000$ |
| 24-jun-26 |
21.869,000$ |
-0,14% |
22.199,000$ |
21.700,000$ |
22.199,000$ |
| 25-jun-26 |
21.963,000$ |
0,43% |
22.177,000$ |
21.660,000$ |
21.660,000$ |
| 26-jun-26 |
21.800,000$ |
-0,73% |
22.127,000$ |
21.779,000$ |
21.970,000$ |
| 30-jun-26 |
22.300,000$ |
2,29% |
22.470,000$ |
21.600,000$ |
21.810,000$ |