Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
8.120,000$ |
0,87% |
8.167,000$ |
7.980,000$ |
8.049,000$ |
| 02-abr-24 |
8.150,000$ |
0,37% |
8.150,000$ |
8.030,000$ |
8.039,000$ |
| 03-abr-24 |
8.099,900$ |
-0,61% |
8.127,900$ |
8.040,000$ |
8.127,900$ |
| 04-abr-24 |
8.095,000$ |
-0,06% |
8.167,000$ |
8.050,200$ |
8.090,000$ |
| 05-abr-24 |
8.098,000$ |
0,04% |
8.200,000$ |
8.050,000$ |
8.050,000$ |
| 08-abr-24 |
8.190,000$ |
1,14% |
8.194,000$ |
8.100,000$ |
8.100,000$ |
| 09-abr-24 |
8.220,000$ |
1,92% |
8.250,000$ |
8.167,000$ |
8.167,000$ |
| 10-abr-24 |
8.280,000$ |
0,73% |
8.288,000$ |
8.230,000$ |
8.288,000$ |
| 11-abr-24 |
8.269,900$ |
-0,12% |
8.279,000$ |
8.269,900$ |
8.279,000$ |
| 12-abr-24 |
8.150,000$ |
-1,45% |
8.288,000$ |
8.077,000$ |
8.288,000$ |
| 15-abr-24 |
8.100,000$ |
-1,82% |
8.140,000$ |
8.000,000$ |
8.140,000$ |
| 16-abr-24 |
8.000,000$ |
-1,60% |
8.090,100$ |
7.999,000$ |
8.090,000$ |
| 17-abr-24 |
7.917,100$ |
-1,04% |
8.027,000$ |
7.801,000$ |
8.027,000$ |
| 18-abr-24 |
7.870,000$ |
-1,01% |
7.950,000$ |
7.850,000$ |
7.920,000$ |
| 19-abr-24 |
7.898,000$ |
0,36% |
7.900,000$ |
7.870,000$ |
7.891,000$ |
| 22-abr-24 |
8.072,000$ |
2,20% |
8.072,000$ |
7.950,000$ |
7.950,000$ |
| 23-abr-24 |
8.350,000$ |
3,09% |
8.350,000$ |
8.110,500$ |
8.150,000$ |
| 24-abr-24 |
8.290,000$ |
1,10% |
8.450,000$ |
8.200,000$ |
8.200,000$ |
| 25-abr-24 |
8.280,000$ |
-0,24% |
8.369,900$ |
8.280,000$ |
8.369,900$ |