Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
439,920$ |
4,46% |
440,610$ |
421,955$ |
421,955$ |
| 19-may-26 |
441,580$ |
0,38% |
447,800$ |
436,390$ |
440,800$ |
| 20-may-26 |
449,030$ |
1,69% |
449,770$ |
434,500$ |
440,380$ |
| 21-may-26 |
439,800$ |
-2,06% |
447,570$ |
435,150$ |
446,205$ |
| 22-may-26 |
438,100$ |
-0,39% |
443,860$ |
434,770$ |
439,495$ |
| 23-may-26 |
438,100$ |
-0,39% |
443,860$ |
434,770$ |
439,495$ |
| 26-may-26 |
436,640$ |
-0,33% |
442,940$ |
434,150$ |
439,420$ |
| 27-may-26 |
418,550$ |
-4,14% |
439,200$ |
414,300$ |
432,220$ |
| 28-may-26 |
423,630$ |
1,21% |
425,000$ |
414,750$ |
419,575$ |
| 29-may-26 |
424,640$ |
0,24% |
426,810$ |
419,830$ |
423,790$ |
| 01-jun-26 |
412,260$ |
-2,92% |
423,950$ |
411,830$ |
420,465$ |
| 02-jun-26 |
402,300$ |
-2,42% |
414,000$ |
396,680$ |
408,500$ |
| 03-jun-26 |
407,290$ |
1,24% |
407,850$ |
399,440$ |
400,495$ |
| 04-jun-26 |
418,820$ |
2,83% |
423,500$ |
412,620$ |
413,860$ |
| 05-jun-26 |
422,060$ |
0,77% |
428,460$ |
419,500$ |
420,000$ |
| 08-jun-26 |
418,610$ |
-0,82% |
424,385$ |
417,140$ |
422,535$ |
| 09-jun-26 |
426,610$ |
1,91% |
430,850$ |
417,550$ |
421,130$ |
| 10-jun-26 |
412,020$ |
-3,42% |
426,200$ |
411,920$ |
424,140$ |
| 11-jun-26 |
412,900$ |
0,21% |
416,190$ |
406,820$ |
412,160$ |
| 12-jun-26 |
411,060$ |
-0,45% |
415,760$ |
402,730$ |
415,010$ |