Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
12.700,000$ |
0,24% |
13.010,000$ |
12.660,000$ |
13.000,000$ |
| 05-jun-26 |
12.660,000$ |
-0,31% |
12.770,000$ |
12.600,000$ |
12.770,000$ |
| 08-jun-26 |
12.500,000$ |
-1,26% |
12.560,000$ |
12.500,000$ |
12.560,000$ |
| 09-jun-26 |
12.820,000$ |
2,56% |
12.850,000$ |
12.720,000$ |
12.720,000$ |
| 10-jun-26 |
12.060,000$ |
-5,93% |
12.710,000$ |
12.060,000$ |
12.710,000$ |
| 11-jun-26 |
13.180,000$ |
9,29% |
13.180,000$ |
12.000,000$ |
12.130,000$ |
| 12-jun-26 |
13.530,000$ |
2,66% |
13.580,000$ |
13.180,000$ |
13.200,000$ |
| 16-jun-26 |
13.640,000$ |
0,81% |
13.650,000$ |
13.460,000$ |
13.650,000$ |
| 17-jun-26 |
13.550,000$ |
-0,66% |
13.940,000$ |
13.550,000$ |
13.720,000$ |
| 18-jun-26 |
13.950,000$ |
2,95% |
14.230,000$ |
13.550,000$ |
13.550,000$ |
| 19-jun-26 |
13.540,000$ |
-2,94% |
13.690,000$ |
13.540,000$ |
13.690,000$ |
| 22-jun-26 |
14.060,000$ |
3,84% |
14.260,000$ |
14.050,000$ |
14.050,000$ |
| 23-jun-26 |
14.200,000$ |
1,00% |
14.280,000$ |
13.950,000$ |
13.950,000$ |
| 24-jun-26 |
14.870,000$ |
4,72% |
14.970,000$ |
14.500,000$ |
14.500,000$ |
| 25-jun-26 |
15.030,000$ |
1,08% |
15.390,000$ |
15.030,000$ |
15.060,000$ |
| 26-jun-26 |
14.890,000$ |
-0,93% |
14.980,000$ |
14.840,000$ |
14.980,000$ |
| 29-jun-26 |
14.760,000$ |
-0,87% |
14.760,000$ |
14.540,000$ |
14.660,000$ |
| 30-jun-26 |
14.840,000$ |
0,54% |
14.850,000$ |
14.590,000$ |
14.670,000$ |
| 01-jul-26 |
15.170,000$ |
2,22% |
15.290,000$ |
15.040,000$ |
15.040,000$ |
| 02-jul-26 |
14.960,000$ |
-1,38% |
14.960,000$ |
14.960,000$ |
14.960,000$ |