Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
115,550$ |
1,94% |
116,700$ |
111,110$ |
113,000$ |
| 02-jun-26 |
107,570$ |
-6,91% |
117,230$ |
106,985$ |
114,830$ |
| 03-jun-26 |
109,070$ |
1,39% |
109,940$ |
105,230$ |
106,160$ |
| 04-jun-26 |
114,050$ |
4,57% |
115,790$ |
109,070$ |
110,090$ |
| 05-jun-26 |
115,540$ |
1,31% |
115,810$ |
112,190$ |
113,500$ |
| 08-jun-26 |
117,690$ |
1,86% |
120,520$ |
116,670$ |
117,150$ |
| 09-jun-26 |
122,090$ |
3,74% |
123,840$ |
117,000$ |
120,570$ |
| 10-jun-26 |
124,700$ |
2,14% |
125,930$ |
120,000$ |
121,560$ |
| 11-jun-26 |
129,740$ |
4,04% |
131,180$ |
126,000$ |
127,085$ |
| 12-jun-26 |
130,690$ |
0,73% |
132,820$ |
126,551$ |
129,750$ |
| 15-jun-26 |
135,730$ |
3,86% |
138,470$ |
132,079$ |
133,360$ |
| 16-jun-26 |
131,900$ |
-2,82% |
139,239$ |
131,380$ |
138,675$ |
| 17-jun-26 |
132,660$ |
0,58% |
133,980$ |
124,945$ |
133,750$ |
| 18-jun-26 |
139,010$ |
4,79% |
141,410$ |
134,010$ |
134,660$ |
| 19-jun-26 |
139,010$ |
4,79% |
141,410$ |
134,010$ |
134,660$ |
| 22-jun-26 |
138,790$ |
-0,16% |
141,990$ |
137,610$ |
140,640$ |
| 23-jun-26 |
137,940$ |
-0,61% |
141,270$ |
134,750$ |
135,420$ |
| 24-jun-26 |
136,130$ |
-1,31% |
139,890$ |
133,740$ |
138,000$ |
| 25-jun-26 |
137,280$ |
0,84% |
139,180$ |
135,620$ |
138,060$ |
| 26-jun-26 |
135,420$ |
-1,35% |
137,755$ |
131,380$ |
136,960$ |
| 29-jun-26 |
115,850$ |
-14,45% |
136,005$ |
115,000$ |
134,120$ |