Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
4,658£ |
2,42% |
4,679£ |
4,557£ |
4,560£ |
| 23-jun-26 |
4,678£ |
0,43% |
4,699£ |
4,597£ |
4,610£ |
| 24-jun-26 |
4,809£ |
2,80% |
4,809£ |
4,664£ |
4,683£ |
| 25-jun-26 |
4,880£ |
1,48% |
4,929£ |
4,799£ |
4,804£ |
| 26-jun-26 |
4,827£ |
-1,09% |
4,883£ |
4,745£ |
4,843£ |
| 29-jun-26 |
4,752£ |
-1,55% |
4,801£ |
4,727£ |
4,800£ |
| 30-jun-26 |
4,775£ |
0,48% |
4,846£ |
4,724£ |
4,775£ |
| 01-jul-26 |
4,688£ |
-1,82% |
4,780£ |
4,651£ |
4,765£ |
| 02-jul-26 |
4,790£ |
2,18% |
4,808£ |
4,679£ |
4,686£ |
| 03-jul-26 |
4,775£ |
-0,31% |
4,776£ |
4,738£ |
4,765£ |
| 06-jul-26 |
4,845£ |
1,47% |
4,891£ |
4,814£ |
4,815£ |
| 07-jul-26 |
4,776£ |
-1,42% |
4,868£ |
4,769£ |
4,845£ |
| 08-jul-26 |
4,549£ |
-4,75% |
4,728£ |
4,524£ |
4,723£ |
| 09-jul-26 |
4,663£ |
2,51% |
4,663£ |
4,566£ |
4,606£ |
| 10-jul-26 |
4,709£ |
0,99% |
4,753£ |
4,650£ |
4,650£ |
| 13-jul-26 |
4,603£ |
-2,25% |
4,644£ |
4,582£ |
4,632£ |
| 14-jul-26 |
4,587£ |
-0,35% |
4,595£ |
4,456£ |
4,536£ |
| 15-jul-26 |
4,544£ |
-0,94% |
4,574£ |
4,522£ |
4,568£ |
| 16-jul-26 |
4,489£ |
-1,21% |
4,550£ |
4,461£ |
4,545£ |
| 17-jul-26 |
4,443£ |
-1,02% |
4,508£ |
4,423£ |
4,457£ |
| 20-jul-26 |
4,381£ |
-1,40% |
4,450£ |
4,343£ |
4,367£ |
| 21-jul-26 |
4,420£ |
0,89% |
4,420£ |
4,344£ |
4,409£ |