Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
71,000$ |
-1,38% |
71,620$ |
70,755$ |
71,620$ |
| 04-jun-26 |
72,940$ |
2,73% |
73,100$ |
71,900$ |
71,900$ |
| 05-jun-26 |
72,980$ |
0,05% |
73,830$ |
72,940$ |
72,940$ |
| 08-jun-26 |
73,490$ |
0,70% |
74,130$ |
73,010$ |
73,300$ |
| 09-jun-26 |
74,480$ |
1,35% |
75,680$ |
73,960$ |
73,960$ |
| 10-jun-26 |
75,310$ |
1,11% |
75,630$ |
74,783$ |
74,820$ |
| 11-jun-26 |
75,670$ |
0,48% |
75,990$ |
74,880$ |
75,610$ |
| 12-jun-26 |
76,530$ |
1,14% |
76,730$ |
75,570$ |
75,940$ |
| 15-jun-26 |
75,090$ |
-1,88% |
77,110$ |
74,910$ |
76,740$ |
| 16-jun-26 |
75,510$ |
0,56% |
75,920$ |
75,030$ |
75,720$ |
| 17-jun-26 |
73,590$ |
-2,54% |
75,865$ |
72,820$ |
75,170$ |
| 18-jun-26 |
73,560$ |
-0,04% |
74,860$ |
73,410$ |
73,960$ |
| 19-jun-26 |
73,560$ |
-0,04% |
74,860$ |
73,410$ |
73,960$ |
| 22-jun-26 |
75,110$ |
2,11% |
75,280$ |
73,740$ |
73,740$ |
| 23-jun-26 |
75,920$ |
1,08% |
76,335$ |
75,270$ |
75,330$ |
| 24-jun-26 |
76,460$ |
0,71% |
76,920$ |
75,930$ |
76,120$ |
| 25-jun-26 |
77,100$ |
0,84% |
77,350$ |
76,540$ |
76,560$ |
| 26-jun-26 |
77,820$ |
0,93% |
78,460$ |
76,870$ |
77,520$ |
| 29-jun-26 |
76,140$ |
-2,16% |
77,310$ |
76,040$ |
77,150$ |
| 30-jun-26 |
75,950$ |
-0,25% |
76,430$ |
75,445$ |
76,180$ |
| 01-jul-26 |
77,020$ |
1,41% |
77,350$ |
75,690$ |
76,160$ |
| 02-jul-26 |
75,900$ |
-1,45% |
77,380$ |
75,510$ |
77,090$ |