Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
5,952€ |
-1,29% |
6,001€ |
5,900€ |
5,993€ |
| 29-jun-26 |
5,900€ |
-0,87% |
5,977€ |
5,890€ |
5,969€ |
| 30-jun-26 |
5,990€ |
1,53% |
5,990€ |
5,895€ |
5,929€ |
| 01-jul-26 |
5,997€ |
0,12% |
6,004€ |
5,918€ |
5,957€ |
| 02-jul-26 |
6,122€ |
2,08% |
6,144€ |
5,988€ |
6,000€ |
| 03-jul-26 |
6,168€ |
0,75% |
6,168€ |
6,116€ |
6,134€ |
| 06-jul-26 |
6,237€ |
1,12% |
6,250€ |
6,187€ |
6,188€ |
| 07-jul-26 |
6,226€ |
-0,18% |
6,288€ |
6,226€ |
6,244€ |
| 08-jul-26 |
6,081€ |
-2,33% |
6,186€ |
6,026€ |
6,177€ |
| 09-jul-26 |
6,189€ |
1,78% |
6,196€ |
6,135€ |
6,135€ |
| 10-jul-26 |
6,259€ |
1,13% |
6,287€ |
6,201€ |
6,203€ |
| 13-jul-26 |
6,325€ |
1,05% |
6,353€ |
6,221€ |
6,221€ |
| 14-jul-26 |
6,346€ |
0,33% |
6,346€ |
6,251€ |
6,280€ |
| 15-jul-26 |
6,340€ |
-0,09% |
6,357€ |
6,302€ |
6,334€ |
| 16-jul-26 |
6,392€ |
0,82% |
6,392€ |
6,332€ |
6,371€ |
| 17-jul-26 |
6,282€ |
-1,72% |
6,370€ |
6,224€ |
6,325€ |
| 20-jul-26 |
6,341€ |
0,94% |
6,384€ |
6,260€ |
6,260€ |
| 21-jul-26 |
6,367€ |
0,41% |
6,385€ |
6,329€ |
6,350€ |
| 22-jul-26 |
6,451€ |
1,32% |
6,463€ |
6,359€ |
6,372€ |
| 23-jul-26 |
6,281€ |
-2,64% |
6,441€ |
6,280€ |
6,440€ |