Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
20,650€ |
0,00% |
20,850€ |
20,600€ |
20,600€ |
| 02-abr-24 |
20,650€ |
0,00% |
20,700€ |
20,600€ |
20,600€ |
| 03-abr-24 |
20,600€ |
-0,24% |
20,700€ |
20,350€ |
20,350€ |
| 04-abr-24 |
20,850€ |
1,21% |
20,850€ |
20,650€ |
20,650€ |
| 05-abr-24 |
20,850€ |
0,00% |
20,850€ |
20,750€ |
20,750€ |
| 08-abr-24 |
20,800€ |
-0,24% |
20,800€ |
20,750€ |
20,750€ |
| 09-abr-24 |
20,800€ |
0,00% |
20,800€ |
20,800€ |
20,800€ |
| 10-abr-24 |
20,800€ |
0,00% |
20,800€ |
20,750€ |
20,800€ |
| 11-abr-24 |
20,750€ |
-0,24% |
20,800€ |
20,750€ |
20,800€ |
| 12-abr-24 |
20,750€ |
0,00% |
20,850€ |
20,750€ |
20,750€ |
| 15-abr-24 |
20,750€ |
0,00% |
20,850€ |
20,750€ |
20,750€ |
| 16-abr-24 |
20,750€ |
0,00% |
20,800€ |
20,750€ |
20,800€ |
| 17-abr-24 |
20,900€ |
0,72% |
20,900€ |
20,750€ |
20,750€ |
| 18-abr-24 |
20,750€ |
-0,72% |
21,000€ |
20,750€ |
20,850€ |
| 19-abr-24 |
20,850€ |
0,48% |
21,000€ |
20,850€ |
21,000€ |
| 22-abr-24 |
20,850€ |
0,00% |
20,900€ |
20,850€ |
20,850€ |
| 23-abr-24 |
20,850€ |
0,00% |
20,950€ |
20,850€ |
20,850€ |
| 24-abr-24 |
20,850€ |
0,00% |
20,950€ |
20,850€ |
20,950€ |
| 25-abr-24 |
20,850€ |
0,00% |
20,950€ |
20,850€ |
20,850€ |