Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
5,060$ |
3,05% |
5,173$ |
4,945$ |
5,080$ |
| 09-jun-26 |
4,790$ |
-5,34% |
5,150$ |
4,614$ |
5,150$ |
| 10-jun-26 |
4,290$ |
-10,44% |
4,870$ |
4,290$ |
4,700$ |
| 11-jun-26 |
4,470$ |
4,20% |
4,510$ |
4,180$ |
4,290$ |
| 12-jun-26 |
4,390$ |
-1,79% |
4,532$ |
4,320$ |
4,460$ |
| 15-jun-26 |
4,350$ |
-0,91% |
4,570$ |
4,350$ |
4,390$ |
| 16-jun-26 |
4,270$ |
-1,84% |
4,405$ |
4,262$ |
4,310$ |
| 17-jun-26 |
4,270$ |
0,00% |
4,620$ |
4,250$ |
4,270$ |
| 18-jun-26 |
4,600$ |
7,73% |
4,910$ |
4,250$ |
4,310$ |
| 19-jun-26 |
4,600$ |
7,73% |
4,910$ |
4,250$ |
4,310$ |
| 22-jun-26 |
4,280$ |
-6,96% |
4,680$ |
4,280$ |
4,670$ |
| 23-jun-26 |
4,120$ |
-3,74% |
4,260$ |
3,910$ |
4,150$ |
| 24-jun-26 |
3,900$ |
-5,34% |
4,280$ |
3,710$ |
4,150$ |
| 25-jun-26 |
4,070$ |
4,36% |
4,290$ |
3,910$ |
3,910$ |
| 26-jun-26 |
4,010$ |
-1,47% |
4,060$ |
3,660$ |
4,000$ |
| 29-jun-26 |
4,125$ |
2,87% |
4,260$ |
3,880$ |
3,980$ |
| 30-jun-26 |
4,820$ |
16,85% |
4,968$ |
3,965$ |
4,100$ |
| 01-jul-26 |
4,610$ |
-4,36% |
5,300$ |
4,600$ |
4,790$ |
| 02-jul-26 |
4,260$ |
-7,59% |
4,719$ |
4,195$ |
4,630$ |
| 03-jul-26 |
4,260$ |
-7,59% |
4,719$ |
4,195$ |
4,630$ |
| 06-jul-26 |
4,170$ |
-2,11% |
4,487$ |
4,170$ |
4,290$ |