Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
81,350$ |
-2,96% |
84,860$ |
81,100$ |
84,152$ |
| 23-may-26 |
81,350$ |
-2,96% |
84,860$ |
81,100$ |
84,152$ |
| 26-may-26 |
82,890$ |
1,89% |
84,290$ |
82,265$ |
82,360$ |
| 27-may-26 |
80,950$ |
-2,34% |
82,635$ |
79,720$ |
82,635$ |
| 28-may-26 |
83,110$ |
2,67% |
83,440$ |
79,120$ |
80,520$ |
| 29-may-26 |
86,970$ |
4,64% |
87,180$ |
82,750$ |
83,200$ |
| 01-jun-26 |
88,690$ |
1,98% |
91,020$ |
85,020$ |
86,100$ |
| 02-jun-26 |
88,720$ |
0,03% |
90,500$ |
88,370$ |
88,950$ |
| 03-jun-26 |
87,150$ |
-1,77% |
89,025$ |
86,910$ |
88,065$ |
| 04-jun-26 |
87,060$ |
-0,10% |
87,430$ |
83,110$ |
86,112$ |
| 05-jun-26 |
84,400$ |
-3,06% |
86,225$ |
83,400$ |
86,150$ |
| 08-jun-26 |
87,350$ |
3,50% |
87,830$ |
85,235$ |
85,775$ |
| 09-jun-26 |
86,330$ |
-1,17% |
88,530$ |
83,120$ |
88,335$ |
| 10-jun-26 |
85,420$ |
-1,05% |
88,295$ |
84,650$ |
85,280$ |
| 11-jun-26 |
88,830$ |
3,99% |
88,900$ |
85,070$ |
86,592$ |
| 12-jun-26 |
90,810$ |
2,23% |
93,100$ |
89,950$ |
90,450$ |
| 15-jun-26 |
92,760$ |
2,15% |
94,730$ |
92,620$ |
94,680$ |
| 16-jun-26 |
93,100$ |
0,37% |
94,050$ |
92,010$ |
93,010$ |
| 17-jun-26 |
95,090$ |
2,14% |
96,745$ |
93,410$ |
93,520$ |
| 18-jun-26 |
96,000$ |
0,96% |
97,810$ |
95,300$ |
96,800$ |