Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
109,620$ |
-3,00% |
114,510$ |
109,150$ |
111,020$ |
| 08-may-26 |
124,920$ |
13,96% |
130,570$ |
111,800$ |
111,810$ |
| 11-may-26 |
129,440$ |
3,62% |
132,750$ |
123,920$ |
130,880$ |
| 12-may-26 |
120,610$ |
-6,82% |
127,790$ |
115,000$ |
124,360$ |
| 13-may-26 |
120,290$ |
-0,27% |
125,000$ |
116,410$ |
124,100$ |
| 14-may-26 |
115,930$ |
-3,62% |
118,570$ |
113,170$ |
114,660$ |
| 15-may-26 |
108,770$ |
-6,18% |
110,570$ |
105,020$ |
109,785$ |
| 18-may-26 |
108,170$ |
-0,55% |
115,540$ |
103,850$ |
113,470$ |
| 19-may-26 |
110,800$ |
2,43% |
113,070$ |
102,400$ |
106,980$ |
| 20-may-26 |
118,960$ |
7,36% |
121,940$ |
114,800$ |
116,220$ |
| 21-may-26 |
118,500$ |
-0,39% |
119,410$ |
113,170$ |
116,580$ |
| 22-may-26 |
119,840$ |
1,13% |
122,780$ |
118,090$ |
120,340$ |
| 23-may-26 |
119,840$ |
1,13% |
122,780$ |
118,090$ |
120,340$ |
| 26-may-26 |
123,520$ |
3,07% |
125,620$ |
117,350$ |
122,095$ |
| 27-may-26 |
121,770$ |
-1,42% |
125,270$ |
117,000$ |
124,390$ |
| 28-may-26 |
120,890$ |
-0,72% |
123,080$ |
116,310$ |
121,445$ |
| 29-may-26 |
114,680$ |
-5,14% |
126,640$ |
113,540$ |
123,850$ |
| 01-jun-26 |
109,330$ |
-4,67% |
113,300$ |
106,330$ |
109,430$ |
| 02-jun-26 |
107,930$ |
-1,28% |
109,000$ |
104,170$ |
107,450$ |
| 03-jun-26 |
112,710$ |
4,43% |
118,290$ |
110,860$ |
116,420$ |
| 04-jun-26 |
111,780$ |
-0,83% |
113,140$ |
107,480$ |
108,400$ |