Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
36,310$ |
1,74% |
36,700$ |
35,890$ |
36,040$ |
| 16-abr-24 |
36,260$ |
-0,14% |
36,510$ |
35,764$ |
36,270$ |
| 17-abr-24 |
35,680$ |
-1,60% |
36,130$ |
35,370$ |
36,100$ |
| 18-abr-24 |
35,040$ |
-1,79% |
35,660$ |
34,770$ |
35,420$ |
| 19-abr-24 |
34,200$ |
-2,40% |
35,130$ |
34,180$ |
35,130$ |
| 22-abr-24 |
34,410$ |
0,61% |
34,570$ |
34,075$ |
34,415$ |
| 23-abr-24 |
34,280$ |
-0,38% |
34,600$ |
34,180$ |
34,335$ |
| 24-abr-24 |
34,500$ |
0,64% |
35,180$ |
34,340$ |
34,860$ |
| 25-abr-24 |
35,110$ |
1,77% |
35,295$ |
34,500$ |
34,560$ |
| 29-abr-24 |
31,360$ |
-1,63% |
31,910$ |
31,070$ |
31,860$ |
| 30-abr-24 |
30,470$ |
-2,84% |
31,175$ |
30,420$ |
31,040$ |
| 01-may-24 |
30,370$ |
-0,33% |
31,035$ |
30,020$ |
30,170$ |
| 02-may-24 |
30,510$ |
0,46% |
30,670$ |
30,190$ |
30,590$ |
| 03-may-24 |
30,900$ |
1,28% |
31,055$ |
30,700$ |
30,980$ |
| 06-may-24 |
30,970$ |
0,23% |
31,200$ |
30,730$ |
31,115$ |
| 07-may-24 |
30,680$ |
-0,94% |
31,450$ |
30,610$ |
31,090$ |
| 08-may-24 |
30,000$ |
-2,22% |
30,150$ |
29,730$ |
30,000$ |
| 09-may-24 |
30,090$ |
0,30% |
30,385$ |
29,805$ |
29,930$ |
| 13-may-24 |
30,510$ |
2,21% |
31,130$ |
30,000$ |
30,030$ |
| 14-may-24 |
31,050$ |
1,77% |
31,110$ |
30,610$ |
30,620$ |