Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-24 |
0,730 AUD |
-0,68% |
0,770 AUD |
0,705 AUD |
0,735 AUD |
| 21-may-24 |
0,740 AUD |
1,37% |
0,755 AUD |
0,720 AUD |
0,730 AUD |
| 22-may-24 |
0,730 AUD |
-1,35% |
0,730 AUD |
0,705 AUD |
0,720 AUD |
| 23-may-24 |
0,720 AUD |
-1,37% |
0,725 AUD |
0,710 AUD |
0,715 AUD |
| 24-may-24 |
0,740 AUD |
2,78% |
0,740 AUD |
0,700 AUD |
0,720 AUD |
| 27-may-24 |
0,730 AUD |
-1,35% |
0,740 AUD |
0,715 AUD |
0,740 AUD |
| 28-may-24 |
0,685 AUD |
-6,16% |
0,720 AUD |
0,685 AUD |
0,720 AUD |
| 29-may-24 |
0,700 AUD |
2,19% |
0,700 AUD |
0,675 AUD |
0,695 AUD |
| 30-may-24 |
0,700 AUD |
0,00% |
0,710 AUD |
0,685 AUD |
0,700 AUD |
| 31-may-24 |
0,710 AUD |
1,43% |
0,710 AUD |
0,685 AUD |
0,700 AUD |
| 03-jun-24 |
0,750 AUD |
5,63% |
0,755 AUD |
0,720 AUD |
0,720 AUD |
| 04-jun-24 |
0,720 AUD |
-4,00% |
0,745 AUD |
0,705 AUD |
0,745 AUD |
| 05-jun-24 |
0,740 AUD |
2,78% |
0,740 AUD |
0,705 AUD |
0,725 AUD |
| 06-jun-24 |
0,720 AUD |
-2,70% |
0,740 AUD |
0,715 AUD |
0,740 AUD |
| 07-jun-24 |
0,705 AUD |
-2,08% |
0,720 AUD |
0,700 AUD |
0,710 AUD |
| 11-jun-24 |
0,635 AUD |
-9,93% |
0,715 AUD |
0,635 AUD |
0,715 AUD |
| 12-jun-24 |
0,645 AUD |
1,57% |
0,657 AUD |
0,630 AUD |
0,635 AUD |
| 13-jun-24 |
0,650 AUD |
0,78% |
0,660 AUD |
0,650 AUD |
0,650 AUD |
| 14-jun-24 |
0,700 AUD |
7,69% |
0,700 AUD |
0,655 AUD |
0,655 AUD |
| 17-jun-24 |
0,730 AUD |
4,29% |
0,740 AUD |
0,700 AUD |
0,700 AUD |