Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
15,300€ |
0,39% |
15,350€ |
15,250€ |
15,250€ |
| 22-may-26 |
15,340€ |
0,26% |
15,380€ |
15,340€ |
15,340€ |
| 25-may-26 |
15,370€ |
0,20% |
15,390€ |
15,350€ |
15,370€ |
| 26-may-26 |
15,370€ |
0,00% |
15,370€ |
15,350€ |
15,350€ |
| 27-may-26 |
15,360€ |
-0,07% |
15,380€ |
15,360€ |
15,360€ |
| 28-may-26 |
15,360€ |
0,00% |
15,380€ |
15,360€ |
15,370€ |
| 29-may-26 |
15,360€ |
0,00% |
15,370€ |
15,350€ |
15,370€ |
| 01-jun-26 |
15,350€ |
-0,07% |
15,370€ |
15,350€ |
15,360€ |
| 02-jun-26 |
15,350€ |
0,00% |
15,370€ |
15,330€ |
15,370€ |
| 03-jun-26 |
15,320€ |
-0,20% |
15,350€ |
15,320€ |
15,340€ |
| 04-jun-26 |
15,350€ |
0,20% |
15,370€ |
15,330€ |
15,330€ |
| 05-jun-26 |
15,360€ |
0,07% |
15,370€ |
15,350€ |
15,360€ |
| 08-jun-26 |
15,330€ |
-0,20% |
15,360€ |
15,330€ |
15,350€ |
| 09-jun-26 |
15,290€ |
-0,26% |
15,350€ |
15,290€ |
15,330€ |
| 10-jun-26 |
15,290€ |
0,00% |
15,310€ |
15,280€ |
15,290€ |
| 11-jun-26 |
15,290€ |
0,00% |
15,320€ |
15,290€ |
15,290€ |
| 12-jun-26 |
15,320€ |
0,20% |
15,370€ |
15,300€ |
15,300€ |
| 15-jun-26 |
15,290€ |
-0,20% |
15,350€ |
15,280€ |
15,330€ |
| 16-jun-26 |
15,320€ |
0,20% |
15,330€ |
15,300€ |
15,300€ |
| 17-jun-26 |
15,310€ |
-0,07% |
15,330€ |
15,300€ |
15,310€ |
| 18-jun-26 |
15,310€ |
0,00% |
15,330€ |
15,300€ |
15,310€ |
| 19-jun-26 |
15,340€ |
0,20% |
15,350€ |
15,320€ |
15,320€ |