Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
1,268€ |
3,09% |
1,296€ |
1,240€ |
1,250€ |
| 07-may-26 |
1,258€ |
-0,79% |
1,290€ |
1,250€ |
1,256€ |
| 08-may-26 |
1,254€ |
-0,32% |
1,268€ |
1,230€ |
1,248€ |
| 11-may-26 |
1,262€ |
0,64% |
1,290€ |
1,242€ |
1,258€ |
| 12-may-26 |
1,250€ |
-0,95% |
1,280€ |
1,230€ |
1,262€ |
| 13-may-26 |
1,228€ |
-1,76% |
1,258€ |
1,214€ |
1,258€ |
| 14-may-26 |
1,660€ |
35,18% |
1,660€ |
1,220€ |
1,228€ |
| 15-may-26 |
1,740€ |
4,82% |
2,200€ |
1,720€ |
1,980€ |
| 18-may-26 |
1,948€ |
11,95% |
2,100€ |
1,760€ |
1,760€ |
| 19-may-26 |
1,810€ |
-7,08% |
1,980€ |
1,762€ |
1,930€ |
| 20-may-26 |
1,960€ |
8,29% |
2,025€ |
1,750€ |
1,800€ |
| 21-may-26 |
1,800€ |
-8,16% |
1,990€ |
1,800€ |
1,980€ |
| 22-may-26 |
1,640€ |
-8,89% |
1,698€ |
1,552€ |
1,698€ |
| 25-may-26 |
1,614€ |
-1,59% |
1,660€ |
1,594€ |
1,660€ |
| 26-may-26 |
1,550€ |
-3,97% |
1,632€ |
1,530€ |
1,602€ |
| 27-may-26 |
1,542€ |
-0,52% |
1,590€ |
1,542€ |
1,560€ |
| 28-may-26 |
1,500€ |
-2,72% |
1,524€ |
1,490€ |
1,524€ |
| 29-may-26 |
1,612€ |
7,47% |
1,692€ |
1,508€ |
1,508€ |
| 01-jun-26 |
1,584€ |
-1,74% |
1,668€ |
1,560€ |
1,666€ |
| 02-jun-26 |
1,566€ |
-1,14% |
1,634€ |
1,552€ |
1,610€ |
| 03-jun-26 |
1,540€ |
-1,66% |
1,562€ |
1,512€ |
1,560€ |
| 04-jun-26 |
1,554€ |
0,91% |
1,576€ |
1,530€ |
1,540€ |