Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
101,120$ |
-0,62% |
102,120$ |
100,555$ |
101,980$ |
| 03-jun-26 |
100,900$ |
-0,22% |
102,390$ |
100,490$ |
100,900$ |
| 04-jun-26 |
99,460$ |
-1,43% |
102,962$ |
98,860$ |
101,890$ |
| 05-jun-26 |
99,980$ |
0,52% |
101,120$ |
99,860$ |
100,260$ |
| 08-jun-26 |
99,660$ |
-0,32% |
100,850$ |
98,950$ |
100,110$ |
| 09-jun-26 |
101,640$ |
1,99% |
101,660$ |
97,120$ |
97,660$ |
| 10-jun-26 |
102,540$ |
0,89% |
104,535$ |
101,350$ |
102,540$ |
| 11-jun-26 |
100,900$ |
-1,60% |
103,100$ |
100,415$ |
102,380$ |
| 12-jun-26 |
101,590$ |
0,68% |
101,690$ |
99,470$ |
100,350$ |
| 15-jun-26 |
101,510$ |
-0,08% |
102,195$ |
100,715$ |
101,320$ |
| 16-jun-26 |
100,810$ |
-0,69% |
102,380$ |
100,360$ |
101,700$ |
| 17-jun-26 |
98,840$ |
-1,95% |
100,080$ |
97,675$ |
100,000$ |
| 18-jun-26 |
97,930$ |
-0,92% |
99,700$ |
97,210$ |
98,560$ |
| 19-jun-26 |
97,930$ |
-0,92% |
99,700$ |
97,210$ |
98,560$ |
| 22-jun-26 |
97,410$ |
-0,53% |
98,870$ |
96,760$ |
97,640$ |
| 23-jun-26 |
97,980$ |
0,59% |
99,910$ |
97,061$ |
98,210$ |
| 24-jun-26 |
98,110$ |
0,13% |
98,960$ |
97,730$ |
98,390$ |
| 25-jun-26 |
96,820$ |
-1,31% |
99,541$ |
96,575$ |
98,540$ |
| 26-jun-26 |
97,500$ |
0,70% |
98,155$ |
96,560$ |
96,820$ |
| 29-jun-26 |
95,410$ |
-2,14% |
98,045$ |
94,820$ |
97,390$ |
| 30-jun-26 |
94,710$ |
-0,73% |
96,001$ |
94,440$ |
95,010$ |
| 01-jul-26 |
95,620$ |
0,96% |
96,310$ |
94,550$ |
94,700$ |