Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
15,600€ |
-0,46% |
15,600€ |
15,390€ |
15,482€ |
| 08-abr-24 |
15,756€ |
1,00% |
15,816€ |
15,580€ |
15,600€ |
| 09-abr-24 |
15,644€ |
-0,71% |
15,844€ |
15,644€ |
15,780€ |
| 10-abr-24 |
15,758€ |
0,73% |
15,990€ |
15,582€ |
15,800€ |
| 11-abr-24 |
15,460€ |
-1,89% |
15,856€ |
15,350€ |
15,712€ |
| 12-abr-24 |
14,946€ |
-3,32% |
15,422€ |
14,908€ |
15,398€ |
| 15-abr-24 |
15,048€ |
0,68% |
15,212€ |
14,982€ |
15,022€ |
| 16-abr-24 |
14,704€ |
-2,29% |
14,904€ |
14,690€ |
14,882€ |
| 17-abr-24 |
14,926€ |
1,51% |
15,118€ |
14,758€ |
14,792€ |
| 18-abr-24 |
15,168€ |
1,62% |
15,168€ |
14,946€ |
15,050€ |
| 19-abr-24 |
15,230€ |
0,41% |
15,258€ |
14,916€ |
14,930€ |
| 22-abr-24 |
15,362€ |
0,87% |
15,400€ |
15,112€ |
15,334€ |
| 23-abr-24 |
15,600€ |
1,55% |
15,650€ |
15,342€ |
15,350€ |
| 24-abr-24 |
14,670€ |
-1,17% |
14,986€ |
14,622€ |
14,950€ |
| 25-abr-24 |
14,694€ |
0,16% |
14,768€ |
14,550€ |
14,758€ |
| 26-abr-24 |
14,910€ |
1,47% |
14,940€ |
14,732€ |
14,780€ |
| 29-abr-24 |
14,830€ |
-0,54% |
15,066€ |
14,830€ |
14,974€ |
| 30-abr-24 |
14,862€ |
0,22% |
14,922€ |
14,776€ |
14,870€ |
| 02-may-24 |
15,808€ |
6,37% |
16,040€ |
15,210€ |
15,398€ |
| 03-may-24 |
15,898€ |
0,57% |
16,124€ |
15,788€ |
15,980€ |