Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
26,145€ |
0,69% |
26,260€ |
25,615€ |
25,900€ |
| 22-may-26 |
26,435€ |
1,11% |
26,635€ |
26,135€ |
26,235€ |
| 25-may-26 |
27,120€ |
2,59% |
27,210€ |
26,650€ |
26,670€ |
| 26-may-26 |
26,800€ |
-1,18% |
27,200€ |
26,800€ |
27,055€ |
| 27-may-26 |
26,725€ |
-0,28% |
27,015€ |
26,725€ |
26,870€ |
| 28-may-26 |
26,485€ |
-0,90% |
26,665€ |
26,265€ |
26,635€ |
| 29-may-26 |
26,700€ |
0,81% |
26,880€ |
26,620€ |
26,670€ |
| 01-jun-26 |
26,500€ |
-0,75% |
26,750€ |
26,170€ |
26,750€ |
| 02-jun-26 |
26,760€ |
0,98% |
26,800€ |
26,515€ |
26,590€ |
| 03-jun-26 |
26,270€ |
-1,83% |
26,655€ |
26,265€ |
26,600€ |
| 04-jun-26 |
26,335€ |
0,25% |
26,625€ |
26,060€ |
26,330€ |
| 05-jun-26 |
25,970€ |
-1,39% |
26,440€ |
25,970€ |
26,390€ |
| 08-jun-26 |
25,395€ |
-2,21% |
26,040€ |
25,395€ |
25,745€ |
| 09-jun-26 |
25,140€ |
-1,00% |
25,795€ |
25,140€ |
25,430€ |
| 10-jun-26 |
25,050€ |
-0,36% |
25,410€ |
24,810€ |
25,280€ |
| 11-jun-26 |
25,070€ |
0,08% |
25,400€ |
25,025€ |
25,100€ |
| 12-jun-26 |
25,960€ |
3,55% |
26,060€ |
25,405€ |
25,575€ |
| 15-jun-26 |
26,325€ |
1,41% |
26,600€ |
26,290€ |
26,470€ |
| 16-jun-26 |
26,850€ |
1,99% |
26,850€ |
26,415€ |
26,440€ |
| 17-jun-26 |
27,490€ |
2,38% |
27,490€ |
26,820€ |
26,940€ |
| 18-jun-26 |
27,525€ |
0,13% |
27,618€ |
27,255€ |
27,405€ |
| 19-jun-26 |
27,960€ |
1,58% |
27,960€ |
27,425€ |
27,500€ |