Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
40,300€ |
-0,25% |
40,500€ |
39,500€ |
39,700€ |
| 21-may-26 |
39,600€ |
-1,74% |
40,400€ |
39,600€ |
40,300€ |
| 22-may-26 |
39,900€ |
0,76% |
40,000€ |
39,550€ |
39,850€ |
| 25-may-26 |
39,900€ |
0,00% |
40,150€ |
39,750€ |
40,000€ |
| 26-may-26 |
40,000€ |
0,25% |
40,450€ |
40,000€ |
40,000€ |
| 27-may-26 |
39,500€ |
-1,25% |
40,450€ |
39,500€ |
40,050€ |
| 28-may-26 |
40,300€ |
2,03% |
40,800€ |
39,050€ |
40,000€ |
| 29-may-26 |
42,000€ |
4,22% |
42,000€ |
40,500€ |
40,500€ |
| 01-jun-26 |
41,900€ |
-0,24% |
42,000€ |
41,500€ |
42,000€ |
| 02-jun-26 |
40,850€ |
-2,51% |
41,950€ |
40,700€ |
41,850€ |
| 03-jun-26 |
40,150€ |
3,35% |
40,450€ |
39,050€ |
39,350€ |
| 04-jun-26 |
39,550€ |
-1,49% |
40,300€ |
39,050€ |
40,300€ |
| 05-jun-26 |
38,700€ |
-2,15% |
40,300€ |
38,550€ |
39,700€ |
| 08-jun-26 |
38,550€ |
-0,39% |
39,400€ |
38,550€ |
39,000€ |
| 09-jun-26 |
38,500€ |
-0,13% |
39,000€ |
37,950€ |
38,500€ |
| 10-jun-26 |
38,500€ |
0,00% |
38,500€ |
38,000€ |
38,000€ |
| 11-jun-26 |
37,400€ |
-2,86% |
38,450€ |
37,150€ |
38,000€ |
| 12-jun-26 |
38,900€ |
4,01% |
38,950€ |
37,400€ |
37,400€ |
| 15-jun-26 |
38,000€ |
-2,31% |
39,300€ |
37,600€ |
39,300€ |
| 16-jun-26 |
37,450€ |
-1,45% |
38,000€ |
37,200€ |
37,500€ |
| 17-jun-26 |
38,000€ |
1,47% |
38,000€ |
36,850€ |
37,100€ |
| 18-jun-26 |
36,100€ |
-5,00% |
38,150€ |
36,100€ |
38,000€ |