Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
2,560$ |
-6,57% |
2,810$ |
2,560$ |
2,810$ |
| 28-may-26 |
2,380$ |
-7,03% |
2,560$ |
2,365$ |
2,560$ |
| 29-may-26 |
2,400$ |
0,84% |
2,445$ |
2,270$ |
2,400$ |
| 01-jun-26 |
2,280$ |
-5,00% |
2,430$ |
2,255$ |
2,380$ |
| 02-jun-26 |
2,170$ |
-4,82% |
2,280$ |
2,140$ |
2,270$ |
| 03-jun-26 |
2,060$ |
-5,07% |
2,219$ |
2,030$ |
2,130$ |
| 04-jun-26 |
2,000$ |
-2,91% |
2,080$ |
1,980$ |
2,010$ |
| 05-jun-26 |
1,840$ |
-8,00% |
1,991$ |
1,810$ |
1,990$ |
| 08-jun-26 |
1,710$ |
-7,07% |
1,910$ |
1,705$ |
1,860$ |
| 09-jun-26 |
1,660$ |
-2,92% |
1,760$ |
1,580$ |
1,740$ |
| 10-jun-26 |
1,620$ |
-2,41% |
1,710$ |
1,555$ |
1,555$ |
| 11-jun-26 |
1,680$ |
3,70% |
1,690$ |
1,590$ |
1,650$ |
| 12-jun-26 |
1,600$ |
-4,76% |
1,735$ |
1,600$ |
1,660$ |
| 15-jun-26 |
1,620$ |
1,25% |
1,668$ |
1,550$ |
1,600$ |
| 16-jun-26 |
1,600$ |
-1,23% |
1,640$ |
1,540$ |
1,610$ |
| 17-jun-26 |
1,820$ |
13,75% |
1,880$ |
1,620$ |
1,640$ |
| 18-jun-26 |
1,810$ |
-0,55% |
1,890$ |
1,750$ |
1,850$ |
| 19-jun-26 |
1,810$ |
-0,55% |
1,890$ |
1,750$ |
1,850$ |
| 22-jun-26 |
1,900$ |
4,97% |
1,950$ |
1,835$ |
1,850$ |
| 23-jun-26 |
1,930$ |
1,58% |
1,980$ |
1,840$ |
1,840$ |
| 24-jun-26 |
1,930$ |
0,00% |
2,015$ |
1,903$ |
1,930$ |
| 25-jun-26 |
1,860$ |
-3,63% |
1,956$ |
1,855$ |
1,950$ |