Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
85,940€ |
4,84% |
88,830€ |
83,640€ |
83,690€ |
| 23-jun-26 |
80,560€ |
-6,26% |
83,190€ |
80,320€ |
82,000€ |
| 24-jun-26 |
79,560€ |
-1,24% |
81,850€ |
77,600€ |
81,020€ |
| 25-jun-26 |
82,010€ |
3,08% |
84,610€ |
79,370€ |
84,090€ |
| 26-jun-26 |
78,300€ |
-4,52% |
80,490€ |
77,370€ |
79,500€ |
| 29-jun-26 |
78,240€ |
-0,08% |
80,880€ |
76,410€ |
79,570€ |
| 30-jun-26 |
81,670€ |
4,38% |
81,920€ |
79,850€ |
80,760€ |
| 01-jul-26 |
77,900€ |
-4,62% |
82,860€ |
77,200€ |
81,680€ |
| 02-jul-26 |
76,350€ |
-1,99% |
79,070€ |
75,200€ |
75,500€ |
| 03-jul-26 |
77,380€ |
1,35% |
78,310€ |
76,910€ |
77,530€ |
| 06-jul-26 |
77,210€ |
-0,22% |
77,770€ |
74,520€ |
76,070€ |
| 07-jul-26 |
70,830€ |
-8,26% |
75,040€ |
69,720€ |
74,800€ |
| 08-jul-26 |
70,300€ |
-0,75% |
70,920€ |
68,210€ |
70,850€ |
| 09-jul-26 |
73,350€ |
4,34% |
73,600€ |
70,920€ |
72,970€ |
| 10-jul-26 |
72,480€ |
-1,19% |
72,730€ |
70,630€ |
71,550€ |
| 13-jul-26 |
70,370€ |
-2,91% |
71,630€ |
69,010€ |
70,000€ |
| 14-jul-26 |
71,820€ |
2,06% |
72,540€ |
69,570€ |
69,720€ |
| 15-jul-26 |
67,310€ |
-6,28% |
72,620€ |
67,070€ |
72,620€ |
| 16-jul-26 |
64,710€ |
-3,86% |
67,510€ |
63,570€ |
67,400€ |
| 17-jul-26 |
63,660€ |
-1,62% |
63,990€ |
60,630€ |
61,130€ |
| 20-jul-26 |
64,000€ |
0,53% |
64,390€ |
62,860€ |
64,200€ |
| 21-jul-26 |
67,540€ |
5,53% |
67,750€ |
64,940€ |
66,000€ |