Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
80,110€ |
4,41% |
80,370€ |
76,960€ |
76,960€ |
| 29-may-26 |
81,110€ |
1,25% |
83,170€ |
78,950€ |
79,220€ |
| 01-jun-26 |
80,350€ |
-0,94% |
83,970€ |
78,780€ |
82,500€ |
| 02-jun-26 |
88,000€ |
9,52% |
88,460€ |
82,500€ |
82,520€ |
| 03-jun-26 |
88,000€ |
0,00% |
88,270€ |
85,020€ |
87,560€ |
| 04-jun-26 |
85,050€ |
-3,35% |
87,150€ |
82,260€ |
86,990€ |
| 05-jun-26 |
77,300€ |
-9,11% |
81,920€ |
76,930€ |
80,500€ |
| 08-jun-26 |
78,240€ |
1,22% |
79,580€ |
74,020€ |
74,700€ |
| 09-jun-26 |
75,660€ |
-3,30% |
81,780€ |
75,660€ |
80,000€ |
| 10-jun-26 |
75,100€ |
-0,74% |
77,990€ |
74,600€ |
76,290€ |
| 11-jun-26 |
77,060€ |
2,61% |
77,670€ |
75,030€ |
75,800€ |
| 12-jun-26 |
80,060€ |
3,89% |
80,060€ |
76,380€ |
79,000€ |
| 15-jun-26 |
80,750€ |
0,86% |
82,720€ |
78,520€ |
82,630€ |
| 16-jun-26 |
79,280€ |
-1,82% |
81,390€ |
79,150€ |
80,270€ |
| 17-jun-26 |
77,060€ |
-2,80% |
79,820€ |
75,330€ |
78,810€ |
| 18-jun-26 |
82,010€ |
6,42% |
82,950€ |
78,060€ |
78,500€ |
| 19-jun-26 |
81,970€ |
-0,05% |
84,370€ |
81,970€ |
82,100€ |
| 22-jun-26 |
85,940€ |
4,84% |
88,830€ |
83,640€ |
83,690€ |
| 23-jun-26 |
80,560€ |
-6,26% |
83,190€ |
80,320€ |
82,000€ |
| 24-jun-26 |
79,560€ |
-1,24% |
81,850€ |
77,600€ |
81,020€ |
| 25-jun-26 |
82,010€ |
3,08% |
84,610€ |
79,370€ |
84,090€ |
| 26-jun-26 |
78,300€ |
-4,52% |
80,490€ |
77,370€ |
79,500€ |