Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
55,440€ |
1,91% |
55,900€ |
53,680€ |
53,900€ |
| 08-jun-26 |
56,900€ |
2,63% |
57,600€ |
54,300€ |
54,500€ |
| 09-jun-26 |
54,500€ |
-4,22% |
57,140€ |
53,960€ |
55,500€ |
| 10-jun-26 |
53,960€ |
-0,99% |
56,080€ |
53,900€ |
55,380€ |
| 11-jun-26 |
54,940€ |
1,82% |
55,300€ |
53,180€ |
54,100€ |
| 12-jun-26 |
56,040€ |
2,00% |
56,080€ |
54,800€ |
55,780€ |
| 15-jun-26 |
54,900€ |
-2,03% |
57,980€ |
54,660€ |
56,980€ |
| 16-jun-26 |
55,420€ |
0,95% |
57,360€ |
55,120€ |
55,240€ |
| 17-jun-26 |
56,580€ |
2,09% |
56,920€ |
55,700€ |
55,980€ |
| 18-jun-26 |
53,740€ |
-5,02% |
57,700€ |
53,180€ |
56,880€ |
| 19-jun-26 |
55,060€ |
2,46% |
55,160€ |
53,740€ |
54,000€ |
| 22-jun-26 |
53,600€ |
-2,65% |
56,120€ |
53,320€ |
55,780€ |
| 23-jun-26 |
53,380€ |
-0,41% |
54,240€ |
52,200€ |
53,000€ |
| 24-jun-26 |
51,100€ |
-4,27% |
53,440€ |
50,720€ |
53,380€ |
| 25-jun-26 |
47,390€ |
-7,26% |
51,600€ |
46,950€ |
51,100€ |
| 26-jun-26 |
46,920€ |
-0,99% |
47,610€ |
46,120€ |
47,250€ |
| 29-jun-26 |
48,100€ |
2,51% |
48,580€ |
47,150€ |
47,770€ |
| 30-jun-26 |
47,920€ |
-0,37% |
48,470€ |
46,770€ |
48,200€ |
| 01-jul-26 |
49,540€ |
3,38% |
49,680€ |
47,560€ |
47,560€ |
| 02-jul-26 |
51,700€ |
4,36% |
52,120€ |
49,000€ |
49,150€ |
| 03-jul-26 |
51,440€ |
-0,50% |
52,460€ |
51,200€ |
51,700€ |