Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
77,550$ |
-1,93% |
78,840$ |
77,260$ |
78,430$ |
| 02-jun-26 |
79,120$ |
2,02% |
79,480$ |
77,260$ |
77,260$ |
| 03-jun-26 |
76,740$ |
-3,01% |
78,855$ |
76,670$ |
78,760$ |
| 04-jun-26 |
78,740$ |
2,61% |
79,223$ |
77,900$ |
77,920$ |
| 05-jun-26 |
79,570$ |
1,05% |
80,030$ |
78,740$ |
78,740$ |
| 08-jun-26 |
79,450$ |
-0,15% |
80,500$ |
79,202$ |
79,850$ |
| 09-jun-26 |
80,610$ |
1,46% |
81,760$ |
79,970$ |
79,970$ |
| 10-jun-26 |
81,330$ |
0,89% |
81,915$ |
80,920$ |
81,330$ |
| 11-jun-26 |
81,790$ |
0,57% |
82,170$ |
80,635$ |
81,630$ |
| 12-jun-26 |
83,270$ |
1,81% |
83,310$ |
81,915$ |
82,370$ |
| 15-jun-26 |
82,050$ |
-1,47% |
84,140$ |
81,830$ |
83,550$ |
| 16-jun-26 |
82,400$ |
0,43% |
83,220$ |
82,010$ |
82,680$ |
| 17-jun-26 |
81,070$ |
-1,61% |
82,830$ |
80,155$ |
81,950$ |
| 18-jun-26 |
81,050$ |
-0,02% |
82,220$ |
80,680$ |
81,690$ |
| 19-jun-26 |
81,050$ |
-0,02% |
82,220$ |
80,680$ |
81,690$ |
| 22-jun-26 |
81,400$ |
0,43% |
81,860$ |
80,995$ |
81,180$ |
| 23-jun-26 |
82,960$ |
1,92% |
83,160$ |
81,350$ |
81,400$ |
| 24-jun-26 |
83,840$ |
1,06% |
84,300$ |
82,895$ |
83,460$ |
| 25-jun-26 |
85,110$ |
1,51% |
85,200$ |
83,840$ |
83,860$ |
| 26-jun-26 |
85,190$ |
0,09% |
85,750$ |
84,460$ |
85,460$ |
| 29-jun-26 |
83,410$ |
-2,09% |
84,060$ |
82,720$ |
83,880$ |
| 30-jun-26 |
83,720$ |
0,37% |
83,910$ |
82,890$ |
83,300$ |