Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
99,750$ |
-2,19% |
103,330$ |
99,535$ |
102,750$ |
| 17-jun-26 |
98,990$ |
-0,76% |
101,030$ |
98,250$ |
99,820$ |
| 18-jun-26 |
98,220$ |
-0,78% |
99,620$ |
96,090$ |
99,580$ |
| 19-jun-26 |
98,220$ |
-0,78% |
99,620$ |
96,090$ |
99,580$ |
| 22-jun-26 |
103,660$ |
5,54% |
103,710$ |
99,790$ |
99,790$ |
| 23-jun-26 |
104,400$ |
0,71% |
105,480$ |
103,070$ |
104,610$ |
| 24-jun-26 |
108,460$ |
3,89% |
109,100$ |
104,490$ |
105,530$ |
| 25-jun-26 |
107,530$ |
-0,86% |
110,750$ |
106,480$ |
108,350$ |
| 26-jun-26 |
113,750$ |
5,78% |
115,560$ |
109,475$ |
109,475$ |
| 29-jun-26 |
114,660$ |
0,80% |
115,480$ |
112,890$ |
115,480$ |
| 30-jun-26 |
113,360$ |
-1,13% |
115,460$ |
112,800$ |
115,000$ |
| 01-jul-26 |
113,810$ |
0,40% |
116,000$ |
113,310$ |
114,700$ |
| 02-jul-26 |
116,860$ |
2,68% |
118,690$ |
113,500$ |
114,180$ |
| 03-jul-26 |
116,860$ |
2,68% |
118,690$ |
113,500$ |
114,180$ |
| 06-jul-26 |
115,620$ |
-1,06% |
116,500$ |
114,270$ |
116,370$ |
| 07-jul-26 |
118,050$ |
2,10% |
118,140$ |
116,150$ |
117,530$ |
| 08-jul-26 |
117,260$ |
-0,67% |
118,772$ |
116,410$ |
118,060$ |
| 09-jul-26 |
118,520$ |
1,07% |
118,970$ |
116,430$ |
116,430$ |
| 10-jul-26 |
116,710$ |
-1,53% |
118,930$ |
115,210$ |
118,530$ |
| 13-jul-26 |
114,230$ |
-2,12% |
116,020$ |
113,800$ |
115,970$ |
| 14-jul-26 |
114,880$ |
0,57% |
115,310$ |
112,810$ |
114,260$ |
| 15-jul-26 |
115,090$ |
0,18% |
115,800$ |
110,560$ |
113,540$ |