Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
89,120€ |
-1,35% |
90,560€ |
88,940€ |
90,060€ |
| 28-may-26 |
88,660€ |
-0,52% |
89,220€ |
87,920€ |
89,100€ |
| 29-may-26 |
88,340€ |
-0,36% |
90,020€ |
87,860€ |
89,280€ |
| 01-jun-26 |
90,180€ |
2,08% |
90,880€ |
87,240€ |
87,980€ |
| 02-jun-26 |
89,820€ |
-0,40% |
90,900€ |
89,180€ |
90,100€ |
| 03-jun-26 |
88,360€ |
-1,63% |
90,200€ |
88,120€ |
89,120€ |
| 04-jun-26 |
88,420€ |
0,07% |
89,700€ |
87,940€ |
88,420€ |
| 05-jun-26 |
88,920€ |
0,57% |
91,040€ |
88,000€ |
88,720€ |
| 08-jun-26 |
87,200€ |
-1,93% |
88,740€ |
87,200€ |
88,500€ |
| 09-jun-26 |
87,820€ |
0,71% |
88,520€ |
86,500€ |
87,120€ |
| 10-jun-26 |
88,220€ |
0,46% |
89,880€ |
87,620€ |
87,620€ |
| 11-jun-26 |
88,620€ |
0,45% |
90,620€ |
88,000€ |
88,400€ |
| 12-jun-26 |
88,620€ |
0,00% |
89,340€ |
87,800€ |
88,800€ |
| 15-jun-26 |
88,820€ |
0,23% |
89,980€ |
88,100€ |
89,200€ |
| 16-jun-26 |
86,060€ |
-3,11% |
89,040€ |
86,060€ |
89,000€ |
| 17-jun-26 |
86,720€ |
0,77% |
86,720€ |
84,400€ |
85,440€ |
| 18-jun-26 |
83,900€ |
-3,25% |
86,160€ |
81,660€ |
86,140€ |
| 19-jun-26 |
82,560€ |
-1,60% |
84,060€ |
81,600€ |
83,360€ |
| 22-jun-26 |
81,780€ |
-0,94% |
83,340€ |
81,640€ |
82,880€ |
| 23-jun-26 |
79,860€ |
-2,35% |
82,360€ |
78,920€ |
81,500€ |
| 24-jun-26 |
81,940€ |
2,60% |
82,220€ |
79,660€ |
80,580€ |
| 25-jun-26 |
81,140€ |
-0,98% |
82,740€ |
80,320€ |
81,420€ |