Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1.572,500p |
- |
1.576,000p |
1.532,500p |
1.535,000p |
| 19-may-26 |
1.737,000p |
- |
1.754,000p |
1.651,000p |
1.666,000p |
| 20-may-26 |
1.798,000p |
- |
1.804,000p |
1.733,000p |
1.741,000p |
| 21-may-26 |
1.838,000p |
- |
1.879,000p |
1.791,500p |
1.791,500p |
| 22-may-26 |
1.842,000p |
- |
1.859,000p |
1.833,000p |
1.840,000p |
| 26-may-26 |
1.845,000p |
- |
1.868,000p |
1.840,500p |
1.852,000p |
| 27-may-26 |
1.804,500p |
- |
1.849,000p |
1.791,000p |
1.840,000p |
| 28-may-26 |
1.798,000p |
- |
1.820,000p |
1.796,000p |
1.814,000p |
| 29-may-26 |
1.792,000p |
- |
1.801,000p |
1.782,000p |
1.801,000p |
| 01-jun-26 |
1.827,000p |
- |
1.830,000p |
1.790,000p |
1.796,000p |
| 02-jun-26 |
1.829,000p |
- |
1.851,000p |
1.823,000p |
1.826,000p |
| 03-jun-26 |
1.819,000p |
- |
1.830,000p |
1.811,500p |
1.825,000p |
| 04-jun-26 |
1.850,000p |
- |
1.852,000p |
1.800,000p |
1.802,000p |
| 05-jun-26 |
1.837,000p |
- |
1.866,000p |
1.837,000p |
1.845,500p |
| 08-jun-26 |
1.836,000p |
- |
1.847,000p |
1.795,000p |
1.795,000p |
| 09-jun-26 |
1.869,000p |
- |
1.890,000p |
1.858,000p |
1.861,000p |
| 10-jun-26 |
1.898,000p |
- |
1.901,000p |
1.851,000p |
1.857,000p |
| 11-jun-26 |
1.908,000p |
- |
1.928,000p |
1.880,500p |
1.890,000p |
| 12-jun-26 |
1.951,000p |
- |
1.955,000p |
1.913,000p |
1.920,000p |
| 15-jun-26 |
1.914,000p |
- |
1.954,000p |
1.911,000p |
1.953,000p |
| 16-jun-26 |
1.921,000p |
- |
1.939,000p |
1.914,000p |
1.914,000p |