Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
6,940 HKD |
1,61% |
6,950 HKD |
6,760 HKD |
6,800 HKD |
| 09-jun-26 |
6,940 HKD |
0,29% |
7,000 HKD |
6,850 HKD |
6,940 HKD |
| 10-jun-26 |
7,000 HKD |
1,01% |
7,040 HKD |
6,870 HKD |
6,940 HKD |
| 11-jun-26 |
6,990 HKD |
-0,14% |
7,040 HKD |
6,930 HKD |
7,040 HKD |
| 12-jun-26 |
7,190 HKD |
3,01% |
7,220 HKD |
6,940 HKD |
7,010 HKD |
| 15-jun-26 |
7,160 HKD |
-0,83% |
7,290 HKD |
7,160 HKD |
7,220 HKD |
| 16-jun-26 |
7,170 HKD |
0,14% |
7,240 HKD |
7,150 HKD |
7,160 HKD |
| 17-jun-26 |
7,010 HKD |
-2,50% |
7,230 HKD |
7,000 HKD |
7,230 HKD |
| 18-jun-26 |
6,850 HKD |
-2,70% |
7,040 HKD |
6,800 HKD |
7,020 HKD |
| 22-jun-26 |
6,890 HKD |
0,58% |
6,960 HKD |
6,730 HKD |
6,850 HKD |
| 23-jun-26 |
6,970 HKD |
1,31% |
7,020 HKD |
6,880 HKD |
6,880 HKD |
| 24-jun-26 |
6,780 HKD |
-2,59% |
7,030 HKD |
6,690 HKD |
7,000 HKD |
| 25-jun-26 |
6,620 HKD |
-2,22% |
6,830 HKD |
6,520 HKD |
6,820 HKD |
| 26-jun-26 |
6,610 HKD |
-0,30% |
6,670 HKD |
6,460 HKD |
6,630 HKD |
| 29-jun-26 |
6,620 HKD |
0,00% |
6,680 HKD |
6,540 HKD |
6,640 HKD |
| 30-jun-26 |
6,430 HKD |
-2,87% |
6,660 HKD |
6,290 HKD |
6,620 HKD |
| 02-jul-26 |
6,400 HKD |
-0,47% |
6,510 HKD |
6,320 HKD |
6,380 HKD |
| 03-jul-26 |
6,430 HKD |
0,16% |
6,510 HKD |
6,330 HKD |
6,420 HKD |
| 06-jul-26 |
6,430 HKD |
0,00% |
6,480 HKD |
6,360 HKD |
6,430 HKD |