Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
19,350€ |
0,26% |
19,450€ |
19,250€ |
19,300€ |
| 04-jun-26 |
19,300€ |
-0,26% |
19,450€ |
19,150€ |
19,450€ |
| 05-jun-26 |
18,700€ |
-1,06% |
19,100€ |
18,600€ |
18,950€ |
| 08-jun-26 |
18,900€ |
1,07% |
19,400€ |
18,850€ |
19,400€ |
| 09-jun-26 |
18,900€ |
0,00% |
19,150€ |
18,800€ |
18,800€ |
| 10-jun-26 |
18,750€ |
-0,79% |
18,900€ |
18,700€ |
18,800€ |
| 11-jun-26 |
18,800€ |
0,27% |
18,850€ |
18,800€ |
18,850€ |
| 12-jun-26 |
18,850€ |
0,27% |
18,950€ |
18,850€ |
18,850€ |
| 15-jun-26 |
18,900€ |
0,27% |
19,150€ |
18,850€ |
18,850€ |
| 16-jun-26 |
19,000€ |
0,53% |
19,200€ |
19,000€ |
19,150€ |
| 17-jun-26 |
19,000€ |
0,00% |
19,200€ |
19,000€ |
19,200€ |
| 18-jun-26 |
19,000€ |
0,00% |
19,000€ |
18,800€ |
18,850€ |
| 19-jun-26 |
19,200€ |
1,05% |
19,200€ |
18,850€ |
19,000€ |
| 22-jun-26 |
19,000€ |
-1,04% |
19,100€ |
18,950€ |
19,100€ |
| 23-jun-26 |
18,950€ |
-0,26% |
19,050€ |
18,800€ |
18,800€ |
| 24-jun-26 |
18,750€ |
-1,06% |
18,900€ |
18,700€ |
18,700€ |
| 25-jun-26 |
18,800€ |
0,27% |
19,050€ |
18,750€ |
18,750€ |
| 26-jun-26 |
18,750€ |
-0,27% |
18,800€ |
18,700€ |
18,750€ |
| 29-jun-26 |
18,450€ |
-1,60% |
18,800€ |
18,450€ |
18,800€ |
| 30-jun-26 |
18,450€ |
0,00% |
18,700€ |
18,450€ |
18,500€ |
| 01-jul-26 |
18,350€ |
-0,54% |
18,700€ |
18,350€ |
18,700€ |
| 02-jul-26 |
18,600€ |
1,36% |
18,900€ |
18,400€ |
18,400€ |