Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
88,400$ |
1,46% |
90,260$ |
86,510$ |
86,770$ |
| 02-jun-26 |
84,860$ |
-4,00% |
87,380$ |
84,580$ |
87,380$ |
| 03-jun-26 |
80,830$ |
-4,75% |
80,920$ |
76,790$ |
80,410$ |
| 04-jun-26 |
82,670$ |
2,28% |
84,450$ |
81,640$ |
81,640$ |
| 05-jun-26 |
80,460$ |
-2,67% |
83,710$ |
79,150$ |
83,170$ |
| 08-jun-26 |
79,970$ |
-0,61% |
81,900$ |
79,100$ |
80,460$ |
| 09-jun-26 |
80,000$ |
0,04% |
83,730$ |
79,640$ |
79,955$ |
| 10-jun-26 |
78,090$ |
-2,39% |
81,500$ |
77,095$ |
79,270$ |
| 11-jun-26 |
78,740$ |
0,83% |
79,130$ |
75,930$ |
78,000$ |
| 12-jun-26 |
80,100$ |
1,73% |
80,565$ |
78,190$ |
78,820$ |
| 15-jun-26 |
81,990$ |
2,36% |
85,110$ |
81,920$ |
81,990$ |
| 16-jun-26 |
87,220$ |
6,38% |
88,045$ |
84,000$ |
84,090$ |
| 17-jun-26 |
81,400$ |
-6,67% |
87,615$ |
81,160$ |
87,000$ |
| 18-jun-26 |
82,220$ |
1,01% |
83,390$ |
80,710$ |
81,690$ |
| 19-jun-26 |
82,220$ |
1,01% |
83,390$ |
80,710$ |
81,690$ |
| 22-jun-26 |
79,510$ |
-3,30% |
83,770$ |
79,410$ |
82,000$ |
| 23-jun-26 |
75,630$ |
-4,88% |
79,775$ |
74,960$ |
78,490$ |
| 24-jun-26 |
73,790$ |
-2,43% |
76,310$ |
71,880$ |
76,310$ |
| 25-jun-26 |
76,220$ |
3,29% |
76,790$ |
74,420$ |
74,420$ |
| 26-jun-26 |
77,770$ |
2,03% |
78,710$ |
75,715$ |
76,330$ |
| 29-jun-26 |
75,000$ |
-3,56% |
79,280$ |
72,780$ |
77,840$ |
| 30-jun-26 |
78,830$ |
5,11% |
79,490$ |
73,870$ |
75,340$ |