Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
13,260$ |
-0,38% |
13,615$ |
13,145$ |
13,410$ |
| 16-abr-24 |
13,040$ |
-1,66% |
13,240$ |
12,925$ |
13,190$ |
| 17-abr-24 |
13,150$ |
0,84% |
13,265$ |
12,990$ |
13,180$ |
| 18-abr-24 |
13,180$ |
0,23% |
13,330$ |
13,100$ |
13,180$ |
| 19-abr-24 |
13,280$ |
0,76% |
13,440$ |
12,800$ |
13,000$ |
| 22-abr-24 |
13,530$ |
1,88% |
13,555$ |
13,290$ |
13,300$ |
| 23-abr-24 |
13,630$ |
0,74% |
13,715$ |
13,435$ |
13,540$ |
| 24-abr-24 |
13,760$ |
0,95% |
13,785$ |
13,460$ |
13,590$ |
| 25-abr-24 |
13,580$ |
-1,31% |
13,780$ |
13,470$ |
13,690$ |
| 29-abr-24 |
13,570$ |
0,15% |
13,685$ |
13,510$ |
13,510$ |
| 30-abr-24 |
13,470$ |
-0,74% |
13,610$ |
13,420$ |
13,450$ |
| 01-may-24 |
13,650$ |
1,34% |
13,880$ |
13,480$ |
13,500$ |
| 02-may-24 |
13,670$ |
0,15% |
13,790$ |
13,540$ |
13,775$ |
| 03-may-24 |
13,800$ |
0,95% |
13,960$ |
13,785$ |
13,800$ |
| 06-may-24 |
13,920$ |
0,87% |
13,960$ |
13,800$ |
13,930$ |
| 07-may-24 |
13,850$ |
-0,50% |
14,030$ |
13,840$ |
13,980$ |
| 08-may-24 |
14,050$ |
1,44% |
14,080$ |
13,750$ |
13,760$ |
| 09-may-24 |
14,020$ |
-0,21% |
14,100$ |
13,965$ |
14,020$ |
| 13-may-24 |
13,960$ |
-0,71% |
14,165$ |
13,960$ |
14,060$ |
| 14-may-24 |
14,080$ |
0,86% |
14,135$ |
13,970$ |
14,035$ |