Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
26,400€ |
-2,58% |
27,280€ |
26,400€ |
27,200€ |
| 18-may-26 |
26,640€ |
0,91% |
26,760€ |
26,100€ |
26,320€ |
| 19-may-26 |
26,820€ |
0,68% |
27,060€ |
26,740€ |
26,800€ |
| 20-may-26 |
26,900€ |
0,30% |
27,040€ |
26,620€ |
26,840€ |
| 21-may-26 |
26,960€ |
0,22% |
27,040€ |
26,000€ |
26,200€ |
| 22-may-26 |
27,000€ |
0,15% |
27,160€ |
26,900€ |
27,100€ |
| 25-may-26 |
27,520€ |
1,93% |
27,760€ |
27,180€ |
27,180€ |
| 26-may-26 |
27,020€ |
-1,82% |
27,620€ |
27,020€ |
27,520€ |
| 27-may-26 |
27,340€ |
1,18% |
27,600€ |
27,120€ |
27,120€ |
| 28-may-26 |
27,560€ |
0,80% |
27,680€ |
27,180€ |
27,300€ |
| 29-may-26 |
27,400€ |
-0,58% |
27,800€ |
27,360€ |
27,580€ |
| 01-jun-26 |
26,720€ |
-2,48% |
27,400€ |
26,720€ |
27,400€ |
| 02-jun-26 |
26,980€ |
0,97% |
27,080€ |
26,780€ |
26,860€ |
| 03-jun-26 |
26,740€ |
-0,89% |
27,000€ |
26,600€ |
27,000€ |
| 04-jun-26 |
26,780€ |
0,15% |
26,980€ |
26,720€ |
26,740€ |
| 05-jun-26 |
26,920€ |
0,52% |
27,020€ |
26,720€ |
26,740€ |
| 08-jun-26 |
26,720€ |
-0,74% |
26,800€ |
26,480€ |
26,740€ |
| 09-jun-26 |
26,760€ |
0,15% |
27,020€ |
26,600€ |
26,600€ |
| 10-jun-26 |
26,500€ |
-0,97% |
27,000€ |
26,400€ |
26,800€ |
| 11-jun-26 |
26,320€ |
-0,68% |
26,560€ |
26,220€ |
26,400€ |