Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
35,900€ |
-0,31% |
36,180€ |
35,370€ |
35,790€ |
| 19-may-26 |
36,100€ |
0,56% |
36,570€ |
35,950€ |
36,000€ |
| 20-may-26 |
36,050€ |
-0,14% |
36,280€ |
35,600€ |
36,010€ |
| 21-may-26 |
35,980€ |
-0,19% |
36,090€ |
35,750€ |
36,030€ |
| 22-may-26 |
35,730€ |
-0,69% |
36,500€ |
35,530€ |
36,240€ |
| 25-may-26 |
35,710€ |
-0,06% |
36,040€ |
35,640€ |
35,790€ |
| 26-may-26 |
35,630€ |
-0,22% |
35,760€ |
35,330€ |
35,580€ |
| 27-may-26 |
35,980€ |
0,98% |
36,440€ |
35,670€ |
35,670€ |
| 28-may-26 |
35,880€ |
-0,28% |
35,960€ |
35,420€ |
35,870€ |
| 29-may-26 |
35,700€ |
-0,50% |
36,450€ |
35,660€ |
35,950€ |
| 01-jun-26 |
35,480€ |
-0,62% |
35,650€ |
35,100€ |
35,650€ |
| 02-jun-26 |
35,350€ |
-0,37% |
36,040€ |
35,320€ |
35,480€ |
| 03-jun-26 |
35,400€ |
0,14% |
35,450€ |
35,100€ |
35,270€ |
| 04-jun-26 |
35,550€ |
0,42% |
36,180€ |
35,220€ |
35,380€ |
| 05-jun-26 |
35,760€ |
0,59% |
35,930€ |
35,600€ |
35,830€ |
| 08-jun-26 |
35,980€ |
0,62% |
36,150€ |
35,410€ |
35,790€ |
| 09-jun-26 |
36,260€ |
0,78% |
36,810€ |
35,880€ |
35,890€ |
| 10-jun-26 |
36,460€ |
0,55% |
36,670€ |
36,190€ |
36,310€ |
| 11-jun-26 |
39,760€ |
9,05% |
40,520€ |
38,580€ |
38,790€ |
| 12-jun-26 |
39,500€ |
-0,65% |
40,090€ |
39,500€ |
39,520€ |