Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
6,417£ |
1,68% |
6,444£ |
6,331£ |
6,345£ |
| 05-abr-24 |
6,414£ |
-0,05% |
6,418£ |
6,340£ |
6,361£ |
| 08-abr-24 |
6,445£ |
0,48% |
6,460£ |
6,376£ |
6,397£ |
| 09-abr-24 |
6,447£ |
0,03% |
6,492£ |
6,431£ |
6,442£ |
| 10-abr-24 |
6,632£ |
2,87% |
6,650£ |
6,490£ |
6,500£ |
| 11-abr-24 |
6,467£ |
-2,49% |
6,629£ |
6,444£ |
6,596£ |
| 12-abr-24 |
6,534£ |
1,04% |
6,601£ |
6,475£ |
6,475£ |
| 15-abr-24 |
6,511£ |
-0,35% |
6,598£ |
6,500£ |
6,530£ |
| 16-abr-24 |
6,317£ |
-2,98% |
6,425£ |
6,305£ |
6,425£ |
| 17-abr-24 |
6,361£ |
0,70% |
6,418£ |
6,312£ |
6,330£ |
| 18-abr-24 |
6,446£ |
1,34% |
6,456£ |
6,376£ |
6,393£ |
| 19-abr-24 |
6,462£ |
0,25% |
6,476£ |
6,338£ |
6,355£ |
| 22-abr-24 |
6,665£ |
3,14% |
6,698£ |
6,533£ |
6,557£ |
| 23-abr-24 |
6,677£ |
0,18% |
6,696£ |
6,638£ |
6,658£ |
| 24-abr-24 |
6,636£ |
-0,61% |
6,684£ |
6,623£ |
6,665£ |
| 25-abr-24 |
6,619£ |
-0,26% |
6,639£ |
6,577£ |
6,625£ |
| 26-abr-24 |
6,636£ |
0,26% |
6,658£ |
6,611£ |
6,631£ |
| 29-abr-24 |
6,681£ |
0,68% |
6,708£ |
6,664£ |
6,664£ |
| 30-abr-24 |
6,956£ |
4,12% |
7,024£ |
6,776£ |
6,782£ |
| 01-may-24 |
6,975£ |
0,27% |
7,034£ |
6,932£ |
6,932£ |
| 02-may-24 |
7,050£ |
1,08% |
7,123£ |
7,035£ |
7,054£ |
| 03-may-24 |
7,055£ |
0,07% |
7,144£ |
7,050£ |
7,065£ |