Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
1.269,000¥ |
0,75% |
1.286,000¥ |
1.263,000¥ |
1.277,000¥ |
| 11-may-26 |
1.251,000¥ |
-1,42% |
1.261,000¥ |
1.238,000¥ |
1.250,000¥ |
| 12-may-26 |
1.255,500¥ |
0,36% |
1.257,000¥ |
1.240,000¥ |
1.240,000¥ |
| 13-may-26 |
1.272,000¥ |
1,31% |
1.278,000¥ |
1.251,500¥ |
1.263,500¥ |
| 14-may-26 |
1.320,000¥ |
3,77% |
1.383,000¥ |
1.258,500¥ |
1.272,000¥ |
| 15-may-26 |
1.430,000¥ |
8,33% |
1.430,000¥ |
1.362,500¥ |
1.366,000¥ |
| 18-may-26 |
1.342,500¥ |
-6,12% |
1.376,500¥ |
1.323,500¥ |
1.370,000¥ |
| 19-may-26 |
1.342,500¥ |
0,00% |
1.362,000¥ |
1.328,500¥ |
1.359,500¥ |
| 20-may-26 |
1.343,000¥ |
0,04% |
1.355,000¥ |
1.328,500¥ |
1.354,500¥ |
| 21-may-26 |
1.384,000¥ |
3,05% |
1.394,000¥ |
1.353,000¥ |
1.357,000¥ |
| 22-may-26 |
1.401,000¥ |
1,23% |
1.411,000¥ |
1.376,500¥ |
1.385,000¥ |
| 25-may-26 |
1.408,500¥ |
0,54% |
1.428,000¥ |
1.398,500¥ |
1.421,000¥ |
| 26-may-26 |
1.407,000¥ |
-0,11% |
1.412,000¥ |
1.382,000¥ |
1.400,000¥ |
| 27-may-26 |
1.421,500¥ |
1,03% |
1.423,000¥ |
1.396,000¥ |
1.405,000¥ |
| 28-may-26 |
1.441,500¥ |
1,41% |
1.448,000¥ |
1.426,000¥ |
1.445,000¥ |
| 29-may-26 |
1.452,500¥ |
0,76% |
1.473,500¥ |
1.433,000¥ |
1.433,000¥ |
| 01-jun-26 |
1.402,000¥ |
-3,48% |
1.445,000¥ |
1.382,000¥ |
1.443,500¥ |
| 02-jun-26 |
1.387,000¥ |
-1,07% |
1.394,500¥ |
1.366,000¥ |
1.372,000¥ |
| 03-jun-26 |
1.496,500¥ |
7,89% |
1.537,000¥ |
1.392,000¥ |
1.410,000¥ |
| 04-jun-26 |
1.504,500¥ |
0,53% |
1.514,000¥ |
1.483,000¥ |
1.495,000¥ |
| 05-jun-26 |
1.444,500¥ |
-3,99% |
1.503,000¥ |
1.444,500¥ |
1.495,000¥ |