Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
1.476,000¥ |
1,83% |
1.483,000¥ |
1.451,500¥ |
1.468,500¥ |
| 30-jun-26 |
1.480,000¥ |
0,27% |
1.492,000¥ |
1.467,500¥ |
1.480,000¥ |
| 01-jul-26 |
1.472,500¥ |
-0,51% |
1.495,000¥ |
1.464,500¥ |
1.488,000¥ |
| 02-jul-26 |
1.527,000¥ |
3,70% |
1.543,500¥ |
1.480,000¥ |
1.484,000¥ |
| 03-jul-26 |
1.550,000¥ |
1,51% |
1.562,000¥ |
1.521,500¥ |
1.537,500¥ |
| 06-jul-26 |
1.599,000¥ |
3,16% |
1.604,000¥ |
1.566,500¥ |
1.572,000¥ |
| 07-jul-26 |
1.570,500¥ |
-1,78% |
1.602,000¥ |
1.562,500¥ |
1.596,500¥ |
| 08-jul-26 |
1.525,000¥ |
-2,90% |
1.555,000¥ |
1.520,500¥ |
1.550,500¥ |
| 09-jul-26 |
1.502,000¥ |
-1,51% |
1.512,500¥ |
1.492,500¥ |
1.510,000¥ |
| 10-jul-26 |
1.495,500¥ |
-0,43% |
1.525,000¥ |
1.494,500¥ |
1.525,000¥ |
| 13-jul-26 |
1.495,000¥ |
-0,03% |
1.513,500¥ |
1.490,000¥ |
1.513,000¥ |
| 14-jul-26 |
1.513,500¥ |
1,24% |
1.547,000¥ |
1.511,000¥ |
1.521,500¥ |
| 15-jul-26 |
1.511,500¥ |
-0,13% |
1.529,500¥ |
1.506,000¥ |
1.514,000¥ |
| 16-jul-26 |
1.558,500¥ |
3,11% |
1.563,500¥ |
1.506,000¥ |
1.512,000¥ |
| 17-jul-26 |
1.535,500¥ |
-1,48% |
1.551,000¥ |
1.522,000¥ |
1.540,000¥ |
| 21-jul-26 |
1.557,000¥ |
1,40% |
1.561,000¥ |
1.510,000¥ |
1.510,000¥ |
| 22-jul-26 |
1.559,000¥ |
0,13% |
1.566,500¥ |
1.539,000¥ |
1.552,000¥ |
| 23-jul-26 |
1.566,500¥ |
0,48% |
1.566,500¥ |
1.543,000¥ |
1.546,000¥ |
| 24-jul-26 |
1.536,000¥ |
-1,95% |
1.550,000¥ |
1.531,000¥ |
1.544,000¥ |
| 27-jul-26 |
1.583,000¥ |
3,06% |
1.590,000¥ |
1.560,000¥ |
1.563,500¥ |
| 28-jul-26 |
1.612,000¥ |
1,83% |
1.616,000¥ |
1.578,000¥ |
1.590,000¥ |