Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
287,200€ |
-0,76% |
287,700€ |
279,850€ |
285,350€ |
| 24-jun-26 |
300,700€ |
4,70% |
300,700€ |
286,000€ |
287,650€ |
| 25-jun-26 |
303,250€ |
0,85% |
305,450€ |
300,050€ |
300,350€ |
| 26-jun-26 |
306,100€ |
0,94% |
306,100€ |
303,800€ |
305,100€ |
| 29-jun-26 |
304,300€ |
-0,59% |
306,700€ |
303,800€ |
304,950€ |
| 30-jun-26 |
307,900€ |
1,18% |
308,050€ |
306,350€ |
306,350€ |
| 01-jul-26 |
311,650€ |
1,22% |
312,650€ |
308,150€ |
310,000€ |
| 02-jul-26 |
309,350€ |
-0,74% |
309,350€ |
304,100€ |
308,750€ |
| 03-jul-26 |
310,450€ |
0,36% |
310,450€ |
309,500€ |
310,200€ |
| 06-jul-26 |
304,950€ |
-1,77% |
312,800€ |
304,950€ |
311,950€ |
| 07-jul-26 |
303,200€ |
-0,57% |
308,000€ |
303,200€ |
307,550€ |
| 08-jul-26 |
293,200€ |
-3,30% |
300,200€ |
291,950€ |
300,200€ |
| 09-jul-26 |
296,700€ |
1,19% |
296,700€ |
294,200€ |
294,200€ |
| 10-jul-26 |
299,850€ |
1,06% |
299,850€ |
297,150€ |
297,150€ |
| 13-jul-26 |
297,300€ |
-0,85% |
301,700€ |
297,300€ |
298,850€ |
| 14-jul-26 |
296,000€ |
-0,44% |
298,000€ |
294,300€ |
294,300€ |
| 15-jul-26 |
301,450€ |
1,84% |
302,700€ |
291,850€ |
291,850€ |
| 16-jul-26 |
304,950€ |
1,16% |
305,050€ |
298,700€ |
298,700€ |
| 17-jul-26 |
303,000€ |
-0,64% |
308,650€ |
303,000€ |
304,250€ |
| 20-jul-26 |
291,800€ |
-3,70% |
297,500€ |
291,800€ |
297,150€ |
| 21-jul-26 |
288,600€ |
-1,10% |
290,000€ |
288,500€ |
290,000€ |
| 22-jul-26 |
290,650€ |
0,71% |
293,700€ |
289,350€ |
289,950€ |