Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
102,100€ |
-1,83% |
103,400€ |
101,600€ |
101,800€ |
| 16-abr-24 |
101,300€ |
-0,78% |
102,400€ |
100,600€ |
101,000€ |
| 17-abr-24 |
103,700€ |
2,37% |
105,500€ |
101,000€ |
101,000€ |
| 18-abr-24 |
106,100€ |
2,31% |
106,900€ |
103,400€ |
103,900€ |
| 19-abr-24 |
104,900€ |
-1,13% |
105,500€ |
104,100€ |
105,500€ |
| 22-abr-24 |
103,600€ |
-1,24% |
105,700€ |
103,200€ |
105,400€ |
| 23-abr-24 |
104,200€ |
0,58% |
104,700€ |
103,500€ |
103,800€ |
| 24-abr-24 |
103,700€ |
-0,48% |
104,500€ |
103,400€ |
104,300€ |
| 25-abr-24 |
100,900€ |
-2,70% |
103,400€ |
99,850€ |
103,300€ |
| 26-abr-24 |
98,900€ |
-1,98% |
99,250€ |
97,250€ |
98,100€ |
| 29-abr-24 |
99,050€ |
0,15% |
99,600€ |
98,250€ |
99,200€ |
| 30-abr-24 |
98,700€ |
-0,35% |
99,450€ |
98,500€ |
99,000€ |
| 02-may-24 |
98,700€ |
0,00% |
99,450€ |
97,150€ |
98,850€ |
| 03-may-24 |
99,350€ |
0,66% |
100,300€ |
98,850€ |
98,850€ |
| 06-may-24 |
100,500€ |
1,16% |
101,100€ |
99,700€ |
99,900€ |
| 07-may-24 |
101,300€ |
0,80% |
101,600€ |
99,550€ |
100,600€ |
| 08-may-24 |
102,000€ |
0,69% |
103,200€ |
101,000€ |
101,000€ |
| 09-may-24 |
102,600€ |
0,59% |
103,200€ |
101,700€ |
102,000€ |
| 10-may-24 |
102,400€ |
-0,19% |
103,700€ |
102,400€ |
102,900€ |
| 13-may-24 |
103,800€ |
1,37% |
104,700€ |
100,500€ |
101,300€ |
| 14-may-24 |
103,100€ |
-0,67% |
106,300€ |
103,000€ |
104,300€ |
| 15-may-24 |
102,300€ |
-0,78% |
104,200€ |
100,600€ |
103,100€ |